| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 166.52 | 166.80 | 163.96 | 165.11 | 56,643 |
| 11th Dec 2025 (Thu) | 163.96 | 168.04 | 163.96 | 166.57 | 63,481 |
| 10th Dec 2025 (Wed) | 160.40 | 165.05 | 160.255 | 164.33 | 34,799 |
| 9th Dec 2025 (Tue) | 157.57 | 159.36 | 157.45 | 158.14 | 73,417 |
| 8th Dec 2025 (Mon) | 158.56 | 160.45 | 158.31 | 159.30 | 70,440 |
| 5th Dec 2025 (Fri) | 162.55 | 162.56 | 159.18 | 159.45 | 79,447 |
| 4th Dec 2025 (Thu) | 163.72 | 163.72 | 160.88 | 162.54 | 76,895 |
| 3rd Dec 2025 (Wed) | 161.13 | 166.26 | 160.90 | 164.71 | 109,953 |
| 2nd Dec 2025 (Tue) | 161.48 | 161.94 | 160.20 | 161.09 | 45,494 |
| 1st Dec 2025 (Mon) | 159.00 | 162.115 | 158.65 | 160.70 | 51,934 |
| 28th Nov 2025 (Fri) | 159.44 | 159.87 | 158.72 | 159.49 | 30,909 |
| 27th Nov 2025 (Thu) | 156.24 | 159.35 | 156.24 | 159.13 | 74,003 |
| 26th Nov 2025 (Wed) | 156.24 | 159.35 | 156.24 | 159.13 | 84,452 |
| 25th Nov 2025 (Tue) | 154.70 | 157.79 | 153.64 | 156.25 | 60,910 |
| 24th Nov 2025 (Mon) | 150.92 | 153.88 | 150.92 | 153.65 | 59,876 |
| 21st Nov 2025 (Fri) | 147.00 | 152.65 | 146.64 | 152.35 | 24,164 |
| 20th Nov 2025 (Thu) | 151.00 | 152.00 | 151.00 | 148.58 | 511 |
| 19th Nov 2025 (Wed) | 148.94 | 150.23 | 147.27 | 148.58 | 20,753 |
| 18th Nov 2025 (Tue) | 147.275 | 150.61 | 146.80 | 148.51 | 32,140 |
| 17th Nov 2025 (Mon) | 147.00 | 151.16 | 146.38 | 148.67 | 49,566 |
| 14th Nov 2025 (Fri) | 145.06 | 150.55 | 143.60 | 147.78 | 44,742 |
| 13th Nov 2025 (Thu) | 148.51 | 149.22 | 144.18 | 145.81 | 31,917 |
| 12th Nov 2025 (Wed) | 145.00 | 150.33 | 145.00 | 148.38 | 71,942 |
| 11th Nov 2025 (Tue) | 143.00 | 144.67 | 141.58 | 144.04 | 42,523 |
| 10th Nov 2025 (Mon) | 144.30 | 144.44 | 140.97 | 142.66 | 87,154 |
| 7th Nov 2025 (Fri) | 144.42 | 144.61 | 142.19 | 144.31 | 28,898 |
| 6th Nov 2025 (Thu) | 146.075 | 146.80 | 144.52 | 144.66 | 30,867 |
| 5th Nov 2025 (Wed) | 144.00 | 146.44 | 142.93 | 145.25 | 37,621 |
| 4th Nov 2025 (Tue) | 148.59 | 148.59 | 148.12 | 148.12 | 0 |
| 3rd Nov 2025 (Mon) | 148.59 | 148.83 | 144.95 | 148.12 | 79,241 |
| 31st Oct 2025 (Fri) | 149.50 | 152.00 | 148.125 | 150.05 | 89,458 |
| 30th Oct 2025 (Thu) | 152.09 | 153.45 | 149.48 | 149.74 | 108,664 |
| 29th Oct 2025 (Wed) | 152.13 | 155.83 | 152.00 | 154.43 | 95,285 |
| 28th Oct 2025 (Tue) | 146.34 | 154.50 | 145.95 | 151.99 | 234,160 |
| 27th Oct 2025 (Mon) | 139.73 | 144.76 | 139.21 | 144.16 | 124,533 |
| 24th Oct 2025 (Fri) | 138.88 | 140.69 | 138.65 | 138.70 | 52,193 |
| 23rd Oct 2025 (Thu) | 136.65 | 139.00 | 135.67 | 138.45 | 72,994 |
| 22nd Oct 2025 (Wed) | 140.01 | 140.30 | 136.29 | 136.65 | 72,561 |
| 21st Oct 2025 (Tue) | 136.31 | 141.37 | 135.45 | 140.52 | 80,764 |
| 20th Oct 2025 (Mon) | 134.90 | 136.67 | 134.09 | 136.61 | 73,230 |
| 17th Oct 2025 (Fri) | 131.55 | 133.57 | 131.54 | 131.78 | 93,149 |
| 16th Oct 2025 (Thu) | 137.56 | 137.66 | 131.59 | 132.66 | 46,949 |
| 15th Oct 2025 (Wed) | 138.95 | 139.61 | 136.02 | 136.76 | 35,107 |
| 14th Oct 2025 (Tue) | 135.175 | 139.61 | 134.48 | 138.51 | 72,435 |