| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 134.11 | 134.56 | 132.69 | 133.30 | 168,065 |
| 18th Sep 2025 (Thu) | 136.14 | 138.00 | 133.79 | 134.30 | 260,925 |
| 17th Sep 2025 (Wed) | 141.99 | 146.32 | 141.00 | 142.80 | 66,067 |
| 16th Sep 2025 (Tue) | 142.50 | 144.845 | 142.50 | 142.93 | 112,790 |
| 15th Sep 2025 (Mon) | 141.05 | 142.13 | 139.63 | 141.57 | 144,620 |
| 12th Sep 2025 (Fri) | 143.02 | 143.43 | 141.38 | 141.35 | 65,966 |
| 11th Sep 2025 (Thu) | 142.05 | 145.62 | 141.90 | 143.75 | 50,481 |
| 10th Sep 2025 (Wed) | 141.555 | 143.41 | 141.24 | 141.88 | 105,608 |
| 9th Sep 2025 (Tue) | 144.95 | 146.02 | 141.01 | 141.02 | 92,993 |
| 8th Sep 2025 (Mon) | 147.00 | 147.08 | 143.54 | 144.02 | 130,956 |
| 5th Sep 2025 (Fri) | 146.53 | 150.17 | 145.29 | 147.26 | 60,730 |
| 4th Sep 2025 (Thu) | 144.54 | 145.10 | 142.38 | 144.94 | 71,054 |
| 3rd Sep 2025 (Wed) | 145.725 | 145.74 | 142.73 | 145.21 | 68,189 |
| 2nd Sep 2025 (Tue) | 146.315 | 146.98 | 144.75 | 146.40 | 70,693 |
| 1st Sep 2025 (Mon) | 150.23 | 150.64 | 148.30 | 148.73 | 56,396 |
| 29th Aug 2025 (Fri) | 150.23 | 150.64 | 148.30 | 148.73 | 56,396 |
| 28th Aug 2025 (Thu) | 151.06 | 151.06 | 148.09 | 149.80 | 71,529 |
| 27th Aug 2025 (Wed) | 147.32 | 150.65 | 147.32 | 150.33 | 76,853 |
| 26th Aug 2025 (Tue) | 149.20 | 151.05 | 147.50 | 147.95 | 86,388 |
| 25th Aug 2025 (Mon) | 148.61 | 150.23 | 148.60 | 149.55 | 74,646 |
| 22nd Aug 2025 (Fri) | 144.00 | 148.96 | 143.90 | 147.93 | 59,594 |
| 21st Aug 2025 (Thu) | 142.95 | 143.86 | 142.45 | 143.25 | 57,030 |
| 20th Aug 2025 (Wed) | 145.545 | 145.88 | 143.16 | 143.47 | 49,829 |
| 19th Aug 2025 (Tue) | 145.55 | 147.275 | 144.30 | 145.91 | 54,848 |
| 18th Aug 2025 (Mon) | 145.79 | 147.57 | 144.40 | 144.65 | 80,191 |
| 15th Aug 2025 (Fri) | 151.00 | 151.00 | 144.98 | 145.41 | 132,294 |
| 14th Aug 2025 (Thu) | 143.39 | 144.54 | 141.62 | 144.35 | 88,199 |
| 13th Aug 2025 (Wed) | 142.02 | 146.09 | 142.02 | 145.84 | 84,722 |
| 12th Aug 2025 (Tue) | 139.00 | 142.31 | 139.00 | 141.43 | 62,463 |
| 11th Aug 2025 (Mon) | 138.305 | 138.58 | 135.91 | 137.72 | 67,846 |
| 8th Aug 2025 (Fri) | 138.42 | 139.76 | 137.93 | 138.98 | 73,792 |
| 7th Aug 2025 (Thu) | 141.00 | 141.445 | 136.41 | 137.79 | 62,479 |
| 6th Aug 2025 (Wed) | 138.99 | 139.50 | 138.00 | 138.52 | 32,814 |
| 5th Aug 2025 (Tue) | 137.22 | 139.89 | 136.73 | 139.45 | 48,289 |
| 4th Aug 2025 (Mon) | 139.28 | 139.40 | 136.91 | 136.98 | 67,837 |
| 1st Aug 2025 (Fri) | 139.63 | 140.00 | 137.45 | 138.67 | 65,532 |
| 31st Jul 2025 (Thu) | 142.05 | 144.64 | 141.67 | 143.07 | 85,524 |
| 30th Jul 2025 (Wed) | 140.735 | 143.65 | 139.10 | 142.95 | 137,310 |
| 29th Jul 2025 (Tue) | 135.81 | 141.03 | 135.65 | 140.64 | 319,673 |
| 28th Jul 2025 (Mon) | 145.775 | 146.775 | 144.33 | 144.52 | 175,140 |
| 25th Jul 2025 (Fri) | 141.58 | 146.00 | 140.63 | 145.83 | 142,061 |
| 24th Jul 2025 (Thu) | 143.28 | 144.02 | 140.64 | 141.43 | 117,210 |
| 23rd Jul 2025 (Wed) | 144.53 | 146.08 | 144.20 | 145.00 | 105,750 |
| 22nd Jul 2025 (Tue) | 142.14 | 144.43 | 141.36 | 143.77 | 94,845 |