| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 140.76 | 141.12 | 139.37 | 140.63 | 84,831 |
| 17th Jul 2025 (Thu) | 137.88 | 141.02 | 137.875 | 140.75 | 73,489 |
| 16th Jul 2025 (Wed) | 138.53 | 138.53 | 135.70 | 137.79 | 80,472 |
| 15th Jul 2025 (Tue) | 142.07 | 142.07 | 138.27 | 138.38 | 81,495 |
| 14th Jul 2025 (Mon) | 141.18 | 142.91 | 140.96 | 141.57 | 57,259 |
| 11th Jul 2025 (Fri) | 142.545 | 143.22 | 141.04 | 142.40 | 72,674 |
| 10th Jul 2025 (Thu) | 142.55 | 145.01 | 141.65 | 143.31 | 141,053 |
| 9th Jul 2025 (Wed) | 139.73 | 140.30 | 138.00 | 139.70 | 106,489 |
| 8th Jul 2025 (Tue) | 137.88 | 141.23 | 137.65 | 139.73 | 166,854 |
| 7th Jul 2025 (Mon) | 136.94 | 139.11 | 136.00 | 136.95 | 121,918 |
| 4th Jul 2025 (Fri) | 137.61 | 139.06 | 137.51 | 137.87 | 56,585 |
| 3rd Jul 2025 (Thu) | 137.61 | 139.06 | 137.51 | 137.87 | 56,585 |
| 2nd Jul 2025 (Wed) | 135.00 | 139.09 | 134.99 | 138.86 | 209,012 |
| 1st Jul 2025 (Tue) | 129.01 | 134.65 | 128.68 | 134.11 | 208,922 |
| 30th Jun 2025 (Mon) | 130.78 | 131.88 | 129.55 | 129.54 | 169,713 |
| 27th Jun 2025 (Fri) | 130.59 | 131.82 | 129.90 | 131.43 | 129,306 |
| 26th Jun 2025 (Thu) | 129.20 | 131.24 | 129.20 | 130.61 | 92,256 |
| 25th Jun 2025 (Wed) | 128.32 | 128.64 | 127.77 | 128.21 | 91,916 |
| 24th Jun 2025 (Tue) | 127.67 | 129.11 | 127.50 | 128.20 | 104,779 |
| 23rd Jun 2025 (Mon) | 123.13 | 126.25 | 122.95 | 125.99 | 103,258 |
| 20th Jun 2025 (Fri) | 129.41 | 129.46 | 123.32 | 124.30 | 156,824 |
| 19th Jun 2025 (Thu) | 126.03 | 129.01 | 125.36 | 126.18 | 223,551 |
| 18th Jun 2025 (Wed) | 126.03 | 129.01 | 125.36 | 126.18 | 223,551 |
| 17th Jun 2025 (Tue) | 121.19 | 123.44 | 121.12 | 122.20 | 138,402 |
| 16th Jun 2025 (Mon) | 122.90 | 122.90 | 120.53 | 121.67 | 147,124 |
| 13th Jun 2025 (Fri) | 117.53 | 122.01 | 117.45 | 121.92 | 183,635 |
| 12th Jun 2025 (Thu) | 116.00 | 118.59 | 115.81 | 118.45 | 143,862 |
| 11th Jun 2025 (Wed) | 120.00 | 120.00 | 116.24 | 117.13 | 241,830 |
| 10th Jun 2025 (Tue) | 122.925 | 125.50 | 122.78 | 124.68 | 140,611 |
| 9th Jun 2025 (Mon) | 123.45 | 123.75 | 121.54 | 122.53 | 78,254 |
| 6th Jun 2025 (Fri) | 120.19 | 123.06 | 120.12 | 121.57 | 158,826 |
| 5th Jun 2025 (Thu) | 122.09 | 122.23 | 118.15 | 118.75 | 101,969 |
| 4th Jun 2025 (Wed) | 122.28 | 123.96 | 121.07 | 121.86 | 142,009 |
| 3rd Jun 2025 (Tue) | 119.06 | 122.43 | 115.46 | 122.32 | 391,914 |
| 2nd Jun 2025 (Mon) | 122.91 | 125.66 | 117.89 | 120.40 | 483,271 |
| 30th May 2025 (Fri) | 107.70 | 109.48 | 106.25 | 109.36 | 145,180 |
| 29th May 2025 (Thu) | 108.87 | 109.06 | 106.65 | 108.94 | 141,098 |
| 28th May 2025 (Wed) | 109.52 | 110.52 | 108.73 | 109.45 | 124,668 |
| 27th May 2025 (Tue) | 108.84 | 109.43 | 108.07 | 109.43 | 193,156 |
| 26th May 2025 (Mon) | 108.49 | 108.49 | 108.49 | 108.49 | 0 |
| 24th May 2025 (Sat) | 109.40 | 110.45 | 106.96 | 108.49 | 237,089 |
| 23rd May 2025 (Fri) | 109.40 | 110.45 | 106.96 | 108.27 | 237,089 |
| 22nd May 2025 (Thu) | 111.00 | 111.38 | 110.08 | 111.35 | 106,635 |
| 21st May 2025 (Wed) | 113.73 | 114.50 | 111.495 | 112.24 | 126,290 |