| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 171.84 | 174.03 | 170.45 | 172.46 | 49,067 |
| 2nd Apr 2026 (Thu) | 171.84 | 174.03 | 170.45 | 172.46 | 49,067 |
| 1st Apr 2026 (Wed) | 171.25 | 175.18 | 171.20 | 173.72 | 96,888 |
| 31st Mar 2026 (Tue) | 166.50 | 169.26 | 165.68 | 169.10 | 20,276 |
| 30th Mar 2026 (Mon) | 165.00 | 166.87 | 163.65 | 164.75 | 19,430 |
| 27th Mar 2026 (Fri) | 165.26 | 165.72 | 162.76 | 163.37 | 46,928 |
| 26th Mar 2026 (Thu) | 165.30 | 167.75 | 165.30 | 166.01 | 95,843 |
| 25th Mar 2026 (Wed) | 164.95 | 166.23 | 164.17 | 165.17 | 35,266 |
| 24th Mar 2026 (Tue) | 161.03 | 162.98 | 160.41 | 162.74 | 43,482 |
| 23rd Mar 2026 (Mon) | 162.63 | 163.36 | 160.51 | 160.62 | 38,396 |
| 20th Mar 2026 (Fri) | 162.04 | 162.04 | 157.88 | 158.58 | 16,032 |
| 19th Mar 2026 (Thu) | 157.44 | 162.895 | 155.14 | 161.95 | 32,487 |
| 18th Mar 2026 (Wed) | 162.76 | 164.405 | 160.79 | 161.16 | 34,550 |
| 17th Mar 2026 (Tue) | 163.45 | 164.36 | 161.94 | 162.08 | 50,888 |
| 16th Mar 2026 (Mon) | 165.00 | 165.63 | 161.71 | 162.74 | 33,430 |
| 13th Mar 2026 (Fri) | 166.79 | 166.79 | 162.19 | 163.48 | 33,699 |
| 12th Mar 2026 (Thu) | 169.00 | 169.24 | 165.31 | 165.67 | 49,646 |
| 11th Mar 2026 (Wed) | 169.92 | 173.09 | 169.92 | 171.81 | 48,281 |
| 10th Mar 2026 (Tue) | 169.00 | 172.05 | 168.975 | 170.43 | 38,495 |
| 9th Mar 2026 (Mon) | 165.00 | 169.95 | 163.29 | 169.47 | 30,469 |
| 6th Mar 2026 (Fri) | 169.90 | 169.90 | 166.67 | 168.75 | 19,711 |
| 5th Mar 2026 (Thu) | 174.00 | 174.83 | 170.55 | 172.10 | 22,739 |
| 4th Mar 2026 (Wed) | 178.01 | 178.31 | 175.26 | 176.07 | 37,225 |
| 3rd Mar 2026 (Tue) | 176.305 | 178.30 | 171.31 | 177.40 | 26,956 |
| 2nd Mar 2026 (Mon) | 175.00 | 180.75 | 174.745 | 180.57 | 53,725 |
| 27th Feb 2026 (Fri) | 174.455 | 176.92 | 173.10 | 176.88 | 69,646 |
| 26th Feb 2026 (Thu) | 175.88 | 176.15 | 175.01 | 175.61 | 55,402 |
| 25th Feb 2026 (Wed) | 179.71 | 179.71 | 175.48 | 175.48 | 0 |
| 24th Feb 2026 (Tue) | 179.71 | 179.71 | 175.15 | 175.15 | 0 |
| 23rd Feb 2026 (Mon) | 179.71 | 180.68 | 176.99 | 178.85 | 74,768 |
| 20th Feb 2026 (Fri) | 179.00 | 181.00 | 176.73 | 180.01 | 67,568 |
| 19th Feb 2026 (Thu) | 182.59 | 184.25 | 179.79 | 180.04 | 173,939 |
| 18th Feb 2026 (Wed) | 185.315 | 186.82 | 183.42 | 184.54 | 42,787 |
| 17th Feb 2026 (Tue) | 184.25 | 184.25 | 178.69 | 183.64 | 66,132 |
| 16th Feb 2026 (Mon) | 180.76 | 185.27 | 177.405 | 183.23 | 78,259 |
| 13th Feb 2026 (Fri) | 180.76 | 185.27 | 177.405 | 183.23 | 78,259 |
| 12th Feb 2026 (Thu) | 194.74 | 195.22 | 186.75 | 188.81 | 27,164 |
| 11th Feb 2026 (Wed) | 194.51 | 196.60 | 193.66 | 194.42 | 79,185 |
| 10th Feb 2026 (Tue) | 192.00 | 193.09 | 189.52 | 191.99 | 58,420 |
| 9th Feb 2026 (Mon) | 191.315 | 193.47 | 189.24 | 193.08 | 74,372 |
| 6th Feb 2026 (Fri) | 188.205 | 193.00 | 188.205 | 192.84 | 58,905 |