| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 188.205 | 193.00 | 188.205 | 192.84 | 58,905 |
| 5th Feb 2026 (Thu) | 188.38 | 189.37 | 185.81 | 186.50 | 38,932 |
| 4th Feb 2026 (Wed) | 187.91 | 191.00 | 186.78 | 189.95 | 31,903 |
| 3rd Feb 2026 (Tue) | 183.74 | 188.90 | 183.29 | 186.50 | 53,652 |
| 2nd Feb 2026 (Mon) | 176.18 | 181.74 | 176.11 | 180.96 | 118,083 |
| 30th Jan 2026 (Fri) | 180.00 | 180.97 | 176.76 | 177.72 | 18,755 |
| 29th Jan 2026 (Thu) | 176.86 | 179.88 | 174.27 | 179.91 | 11,122 |
| 28th Jan 2026 (Wed) | 173.57 | 173.73 | 170.85 | 173.58 | 52,982 |
| 27th Jan 2026 (Tue) | 172.12 | 175.62 | 166.05 | 173.58 | 186,474 |
| 26th Jan 2026 (Mon) | 183.00 | 183.00 | 177.16 | 177.66 | 137,222 |
| 23rd Jan 2026 (Fri) | 180.37 | 182.00 | 178.54 | 181.65 | 101,916 |
| 22nd Jan 2026 (Thu) | 180.87 | 182.59 | 179.60 | 180.27 | 69,361 |
| 21st Jan 2026 (Wed) | 177.77 | 181.56 | 177.25 | 180.23 | 33,156 |
| 20th Jan 2026 (Tue) | 172.53 | 175.03 | 171.77 | 174.49 | 43,190 |
| 19th Jan 2026 (Mon) | 175.00 | 175.00 | 170.90 | 174.39 | 74,215 |
| 16th Jan 2026 (Fri) | 175.00 | 175.00 | 170.90 | 174.39 | 74,215 |
| 15th Jan 2026 (Thu) | 173.14 | 175.91 | 173.14 | 174.79 | 47,903 |
| 14th Jan 2026 (Wed) | 170.18 | 173.38 | 169.60 | 172.29 | 58,351 |
| 13th Jan 2026 (Tue) | 166.42 | 169.75 | 166.29 | 165.97 | 44,738 |
| 12th Jan 2026 (Mon) | 163.84 | 166.805 | 163.00 | 165.97 | 49,360 |
| 9th Jan 2026 (Fri) | 167.42 | 168.03 | 161.44 | 163.77 | 87,155 |
| 8th Jan 2026 (Thu) | 164.12 | 169.455 | 164.00 | 167.88 | 85,480 |
| 7th Jan 2026 (Wed) | 168.59 | 168.59 | 164.36 | 164.81 | 110,098 |
| 6th Jan 2026 (Tue) | 167.87 | 170.12 | 166.50 | 169.35 | 54,584 |
| 5th Jan 2026 (Mon) | 170.72 | 171.75 | 166.425 | 168.13 | 80,055 |
| 2nd Jan 2026 (Fri) | 164.62 | 169.62 | 164.62 | 169.40 | 54,914 |
| 1st Jan 2026 (Thu) | 164.26 | 164.26 | 162.31 | 163.11 | 58,302 |
| 31st Dec 2025 (Wed) | 164.26 | 164.26 | 162.31 | 163.11 | 58,302 |
| 30th Dec 2025 (Tue) | 166.50 | 167.23 | 164.73 | 164.80 | 79,335 |
| 29th Dec 2025 (Mon) | 165.00 | 166.40 | 164.90 | 165.48 | 73,540 |
| 26th Dec 2025 (Fri) | 165.49 | 166.41 | 165.29 | 166.35 | 54,398 |
| 25th Dec 2025 (Thu) | 164.155 | 166.25 | 163.49 | 165.49 | 36,402 |
| 24th Dec 2025 (Wed) | 164.155 | 166.25 | 163.49 | 165.49 | 36,402 |
| 23rd Dec 2025 (Tue) | 165.275 | 165.73 | 163.33 | 163.69 | 78,233 |
| 22nd Dec 2025 (Mon) | 160.01 | 164.30 | 159.40 | 164.26 | 32,138 |
| 19th Dec 2025 (Fri) | 156.09 | 159.20 | 155.49 | 159.15 | 99,447 |
| 18th Dec 2025 (Thu) | 159.465 | 160.80 | 157.17 | 157.83 | 107,013 |
| 17th Dec 2025 (Wed) | 158.00 | 161.64 | 158.00 | 160.69 | 67,235 |
| 16th Dec 2025 (Tue) | 162.99 | 163.745 | 161.54 | 162.26 | 86,236 |
| 15th Dec 2025 (Mon) | 165.13 | 165.13 | 160.68 | 162.02 | 139,852 |
| 12th Dec 2025 (Fri) | 166.52 | 166.80 | 163.96 | 165.11 | 56,643 |
| 11th Dec 2025 (Thu) | 163.96 | 168.04 | 163.96 | 166.57 | 63,481 |
| 10th Dec 2025 (Wed) | 160.40 | 165.05 | 160.255 | 164.33 | 34,799 |
| 9th Dec 2025 (Tue) | 157.57 | 159.36 | 157.45 | 158.14 | 73,417 |
| 8th Dec 2025 (Mon) | 158.56 | 160.45 | 158.31 | 159.30 | 70,440 |