| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.91 | 30.91 | 30.80 | 30.895 | 1,338 |
| 2nd Apr 2026 (Thu) | 30.91 | 30.91 | 30.80 | 30.895 | 1,338 |
| 1st Apr 2026 (Wed) | 30.78 | 30.89 | 30.78 | 30.81 | 1,566 |
| 31st Mar 2026 (Tue) | 30.52 | 30.75 | 30.48 | 30.75 | 1,347 |
| 30th Mar 2026 (Mon) | 30.40 | 30.40 | 30.29 | 30.29 | 453 |
| 27th Mar 2026 (Fri) | 30.76 | 30.76 | 30.42 | 30.48 | 1,198 |
| 26th Mar 2026 (Thu) | 31.07 | 31.07 | 30.78 | 30.78 | 340 |
| 25th Mar 2026 (Wed) | 30.95 | 30.95 | 30.95 | 30.92 | 72 |
| 24th Mar 2026 (Tue) | 30.85 | 30.91 | 30.85 | 30.8091 | 451 |
| 23rd Mar 2026 (Mon) | 30.81 | 30.81 | 30.70 | 30.7274 | 772 |
| 20th Mar 2026 (Fri) | 30.36 | 30.36 | 30.36 | 30.4218 | 1 |
| 19th Mar 2026 (Thu) | 30.70 | 30.80 | 30.70 | 30.6624 | 210 |
| 18th Mar 2026 (Wed) | 31.07 | 31.07 | 31.07 | 30.7343 | 0 |
| 17th Mar 2026 (Tue) | 31.24 | 31.24 | 31.24 | 31.2101 | 216 |
| 16th Mar 2026 (Mon) | 31.12 | 31.12 | 31.0992 | 31.0992 | 6 |
| 13th Mar 2026 (Fri) | 31.12 | 31.12 | 30.8703 | 30.8703 | 43 |
| 12th Mar 2026 (Thu) | 31.12 | 31.12 | 30.94 | 30.8408 | 359 |
| 11th Mar 2026 (Wed) | 31.35 | 31.35 | 31.15 | 31.2365 | 700 |
| 10th Mar 2026 (Tue) | 31.49 | 31.59 | 31.30 | 31.38 | 1,544 |
| 9th Mar 2026 (Mon) | 30.96 | 31.51 | 30.96 | 31.51 | 561 |
| 6th Mar 2026 (Fri) | 31.53 | 31.60 | 31.44 | 31.5631 | 100 |
| 5th Mar 2026 (Thu) | 31.97 | 31.97 | 31.77 | 31.82 | 495 |
| 4th Mar 2026 (Wed) | 32.05 | 32.29 | 32.05 | 32.25 | 901 |
| 3rd Mar 2026 (Tue) | 32.16 | 32.22 | 32.00 | 32.198 | 723 |
| 2nd Mar 2026 (Mon) | 32.42 | 32.60 | 32.42 | 32.52 | 974 |
| 27th Feb 2026 (Fri) | 32.45 | 32.61 | 32.45 | 32.57 | 1,411 |
| 26th Feb 2026 (Thu) | 32.45 | 32.60 | 32.45 | 32.57 | 7,263 |
| 25th Feb 2026 (Wed) | 32.29 | 32.40 | 32.29 | 32.40 | 0 |
| 24th Feb 2026 (Tue) | 32.29 | 32.38 | 32.29 | 32.38 | 0 |
| 23rd Feb 2026 (Mon) | 32.29 | 32.32 | 32.19 | 32.23 | 2,959 |
| 20th Feb 2026 (Fri) | 32.34 | 32.52 | 32.34 | 32.5351 | 1,479 |
| 19th Feb 2026 (Thu) | 32.32 | 32.34 | 32.26 | 32.34 | 5,752 |
| 18th Feb 2026 (Wed) | 32.57 | 32.57 | 32.31 | 32.39 | 4,440 |
| 17th Feb 2026 (Tue) | 32.51 | 32.51 | 32.23 | 32.3835 | 3,244 |
| 16th Feb 2026 (Mon) | 32.16 | 32.47 | 32.16 | 32.41 | 1,219 |
| 13th Feb 2026 (Fri) | 32.16 | 32.47 | 32.16 | 32.41 | 1,219 |
| 12th Feb 2026 (Thu) | 32.67 | 32.67 | 32.19 | 32.19 | 1,060 |
| 11th Feb 2026 (Wed) | 32.34 | 32.4248 | 32.34 | 32.4248 | 62 |
| 10th Feb 2026 (Tue) | 32.34 | 32.38 | 32.28 | 32.33 | 2,602 |
| 9th Feb 2026 (Mon) | 32.09 | 32.2492 | 32.09 | 32.2492 | 137 |
| 6th Feb 2026 (Fri) | 32.09 | 32.29 | 32.09 | 32.29 | 2,717 |