| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.50 | 28.50 | 28.38 | 28.40 | 832 |
| 17th Jul 2025 (Thu) | 28.33 | 28.42 | 28.33 | 28.42 | 2,040 |
| 16th Jul 2025 (Wed) | 28.27 | 28.27 | 28.04 | 28.27 | 682 |
| 15th Jul 2025 (Tue) | 28.41 | 28.42 | 28.18 | 28.18 | 419 |
| 14th Jul 2025 (Mon) | 28.50 | 28.50 | 28.48 | 28.502 | 148 |
| 11th Jul 2025 (Fri) | 28.43 | 28.45 | 28.43 | 28.44 | 586 |
| 10th Jul 2025 (Thu) | 28.70 | 28.70 | 28.65 | 28.654 | 546 |
| 9th Jul 2025 (Wed) | 28.55 | 28.55 | 28.43 | 28.50 | 304 |
| 8th Jul 2025 (Tue) | 28.50 | 28.50 | 28.4833 | 28.4833 | 20 |
| 7th Jul 2025 (Mon) | 28.50 | 28.50 | 28.45 | 28.506 | 383 |
| 4th Jul 2025 (Fri) | 28.72 | 28.75 | 28.72 | 28.75 | 209 |
| 3rd Jul 2025 (Thu) | 28.72 | 28.75 | 28.72 | 28.75 | 209 |
| 2nd Jul 2025 (Wed) | 28.58 | 28.67 | 28.58 | 28.676 | 562 |
| 1st Jul 2025 (Tue) | 28.72 | 28.72 | 28.65 | 28.65 | 300 |
| 30th Jun 2025 (Mon) | 28.28 | 28.28 | 28.26 | 28.356 | 1,213 |
| 27th Jun 2025 (Fri) | 28.18 | 28.27 | 28.17 | 28.17 | 2,181 |
| 26th Jun 2025 (Thu) | 28.22 | 28.24 | 28.21 | 28.24 | 1,524 |
| 25th Jun 2025 (Wed) | 28.16 | 28.17 | 28.08 | 28.08 | 2,367 |
| 24th Jun 2025 (Tue) | 28.24 | 28.35 | 28.24 | 28.35 | 1,374 |
| 23rd Jun 2025 (Mon) | 28.01 | 28.11 | 27.85 | 28.11 | 3,650 |
| 20th Jun 2025 (Fri) | 27.93 | 27.93 | 27.85 | 27.87 | 4,426 |
| 19th Jun 2025 (Thu) | 27.89 | 27.89 | 27.89 | 27.89 | 3 |
| 18th Jun 2025 (Wed) | 27.89 | 27.89 | 27.89 | 27.89 | 3 |
| 17th Jun 2025 (Tue) | 28.07 | 28.09 | 27.89 | 27.89 | 2,731 |
| 16th Jun 2025 (Mon) | 28.25 | 28.26 | 28.10 | 28.13 | 1,600 |
| 13th Jun 2025 (Fri) | 28.14 | 28.15 | 27.98 | 27.9576 | 1,067 |
| 12th Jun 2025 (Thu) | 28.31 | 28.32 | 28.31 | 28.32 | 19 |
| 11th Jun 2025 (Wed) | 28.29 | 28.29 | 28.17 | 28.1872 | 4,071 |
| 10th Jun 2025 (Tue) | 28.20 | 28.28 | 28.20 | 28.28 | 374 |
| 9th Jun 2025 (Mon) | 28.08 | 28.26 | 28.08 | 28.154 | 753 |
| 6th Jun 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.2114 | 571 |
| 5th Jun 2025 (Thu) | 27.97 | 27.97 | 27.97 | 27.94 | 5 |
| 4th Jun 2025 (Wed) | 28.01 | 28.01 | 28.01 | 28.01 | 8 |
| 3rd Jun 2025 (Tue) | 27.82 | 28.09 | 27.82 | 28.09 | 5 |
| 2nd Jun 2025 (Mon) | 27.79 | 27.94 | 27.79 | 27.94 | 384 |
| 30th May 2025 (Fri) | 27.93 | 27.93 | 27.93 | 27.925 | 559 |
| 29th May 2025 (Thu) | 27.83 | 27.87 | 27.81 | 27.87 | 712 |
| 28th May 2025 (Wed) | 27.9756 | 27.9756 | 27.9756 | 27.9756 | 11 |
| 27th May 2025 (Tue) | 27.55 | 27.55 | 27.55 | 27.55 | 147 |
| 26th May 2025 (Mon) | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| 24th May 2025 (Sat) | 27.5983 | 27.5983 | 27.55 | 27.55 | 0 |
| 23rd May 2025 (Fri) | 27.5983 | 27.5983 | 27.5983 | 27.5983 | 0 |
| 22nd May 2025 (Thu) | 27.7193 | 27.7193 | 27.7193 | 27.7193 | 1 |
| 21st May 2025 (Wed) | 28.2475 | 28.2475 | 28.2475 | 28.2475 | 3 |
| 20th May 2025 (Tue) | 28.3036 | 28.3036 | 28.3036 | 28.3036 | 1 |
| 19th May 2025 (Mon) | 28.21 | 28.31 | 28.21 | 28.27 | 2,184 |