| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.94 | 29.00 | 28.94 | 28.98 | 136 |
| 18th Sep 2025 (Thu) | 29.00 | 29.01 | 29.00 | 29.01 | 919 |
| 17th Sep 2025 (Wed) | 28.92 | 28.92 | 28.92 | 28.872 | 111 |
| 16th Sep 2025 (Tue) | 28.72 | 28.79 | 28.72 | 28.758 | 1,452 |
| 15th Sep 2025 (Mon) | 29.04 | 29.04 | 28.75 | 28.79 | 2,918 |
| 12th Sep 2025 (Fri) | 29.12 | 29.12 | 28.91 | 28.911 | 5,115 |
| 11th Sep 2025 (Thu) | 28.90 | 29.15 | 28.90 | 29.15 | 1,188 |
| 10th Sep 2025 (Wed) | 28.85 | 28.85 | 28.74 | 28.79 | 428 |
| 9th Sep 2025 (Tue) | 28.83 | 28.89 | 28.82 | 28.85 | 1,322 |
| 8th Sep 2025 (Mon) | 28.76 | 28.76 | 28.76 | 28.8311 | 108 |
| 5th Sep 2025 (Fri) | 28.98 | 28.98 | 28.82 | 28.91 | 1,113 |
| 4th Sep 2025 (Thu) | 28.64 | 28.953 | 28.64 | 28.953 | 73 |
| 3rd Sep 2025 (Wed) | 28.64 | 28.64 | 28.64 | 28.759 | 196 |
| 2nd Sep 2025 (Tue) | 28.74 | 28.74 | 28.73 | 28.83 | 932 |
| 1st Sep 2025 (Mon) | 29.07 | 29.07 | 29.06 | 29.07 | 527 |
| 29th Aug 2025 (Fri) | 29.07 | 29.07 | 29.06 | 29.07 | 527 |
| 28th Aug 2025 (Thu) | 29.03 | 29.04 | 28.97 | 29.04 | 847 |
| 27th Aug 2025 (Wed) | 29.08 | 29.13 | 29.08 | 29.107 | 1,152 |
| 26th Aug 2025 (Tue) | 29.06 | 29.06 | 29.02 | 29.02 | 0 |
| 25th Aug 2025 (Mon) | 29.06 | 29.06 | 29.04 | 28.9992 | 53 |
| 22nd Aug 2025 (Fri) | 29.23 | 29.23 | 29.23 | 29.22 | 477 |
| 21st Aug 2025 (Thu) | 28.83 | 28.83 | 28.78 | 28.7764 | 600 |
| 20th Aug 2025 (Wed) | 28.85 | 28.85 | 28.85 | 28.855 | 100 |
| 19th Aug 2025 (Tue) | 28.60 | 28.7366 | 28.60 | 28.7366 | 125 |
| 18th Aug 2025 (Mon) | 28.60 | 28.61 | 28.60 | 28.5545 | 949 |
| 15th Aug 2025 (Fri) | 28.55 | 28.55 | 28.5455 | 28.5455 | 5 |
| 14th Aug 2025 (Thu) | 28.55 | 28.55 | 28.55 | 28.63 | 580 |
| 13th Aug 2025 (Wed) | 28.61 | 28.75 | 28.59 | 28.75 | 1,664 |
| 12th Aug 2025 (Tue) | 28.40 | 28.42 | 28.40 | 28.4258 | 1,904 |
| 11th Aug 2025 (Mon) | 28.28 | 28.28 | 28.15 | 28.16 | 1,055 |
| 8th Aug 2025 (Fri) | 28.30 | 28.31 | 28.24 | 28.263 | 1,254 |
| 7th Aug 2025 (Thu) | 28.15 | 28.15 | 28.12 | 28.12 | 902 |
| 6th Aug 2025 (Wed) | 28.17 | 28.18 | 28.14 | 28.14 | 719 |
| 5th Aug 2025 (Tue) | 28.20 | 28.20 | 28.14 | 28.14 | 1,672 |
| 4th Aug 2025 (Mon) | 28.08 | 28.23 | 28.08 | 28.22 | 4,215 |
| 1st Aug 2025 (Fri) | 27.88 | 27.91 | 27.86 | 27.91 | 300 |
| 31st Jul 2025 (Thu) | 28.45 | 28.45 | 28.16 | 28.16 | 382 |
| 30th Jul 2025 (Wed) | 28.69 | 28.72 | 28.40 | 28.49 | 401 |
| 29th Jul 2025 (Tue) | 28.69 | 28.69 | 28.61 | 28.6646 | 294 |
| 28th Jul 2025 (Mon) | 28.74 | 28.75 | 28.63 | 28.642 | 622 |
| 25th Jul 2025 (Fri) | 28.64 | 28.84 | 28.64 | 28.84 | 147 |
| 24th Jul 2025 (Thu) | 28.78 | 28.78 | 28.72 | 28.71 | 283 |
| 23rd Jul 2025 (Wed) | 28.74 | 28.82 | 28.74 | 28.84 | 644 |
| 22nd Jul 2025 (Tue) | 28.55 | 28.69 | 28.55 | 28.69 | 806 |