| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.09 | 32.29 | 32.09 | 32.29 | 2,717 |
| 5th Feb 2026 (Thu) | 31.75 | 31.77 | 31.67 | 31.6816 | 1,675 |
| 4th Feb 2026 (Wed) | 31.70 | 31.80 | 31.68 | 31.75 | 953 |
| 3rd Feb 2026 (Tue) | 31.41 | 31.46 | 31.24 | 31.41 | 3,950 |
| 2nd Feb 2026 (Mon) | 31.34 | 31.38 | 31.30 | 31.38 | 1,139 |
| 30th Jan 2026 (Fri) | 31.12 | 31.12 | 31.05 | 31.1691 | 214 |
| 29th Jan 2026 (Thu) | 31.07 | 31.09 | 30.98 | 31.09 | 618 |
| 28th Jan 2026 (Wed) | 30.97 | 30.97 | 30.87 | 30.98 | 326 |
| 27th Jan 2026 (Tue) | 30.96 | 30.98 | 30.93 | 30.98 | 1,206 |
| 26th Jan 2026 (Mon) | 30.98 | 31.01 | 30.97 | 30.9757 | 592 |
| 23rd Jan 2026 (Fri) | 30.82 | 30.84 | 30.82 | 30.8397 | 1,649 |
| 22nd Jan 2026 (Thu) | 30.77 | 30.9816 | 30.77 | 30.9816 | 33 |
| 21st Jan 2026 (Wed) | 30.77 | 30.99 | 30.77 | 30.89 | 206 |
| 20th Jan 2026 (Tue) | 30.76 | 30.78 | 30.54 | 30.5385 | 221 |
| 19th Jan 2026 (Mon) | 31.08 | 31.08 | 31.0439 | 31.0439 | 67 |
| 16th Jan 2026 (Fri) | 31.08 | 31.08 | 31.0439 | 31.0439 | 67 |
| 15th Jan 2026 (Thu) | 31.08 | 31.08 | 31.08 | 31.0451 | 146 |
| 14th Jan 2026 (Wed) | 30.71 | 30.81 | 30.71 | 30.83 | 618 |
| 13th Jan 2026 (Tue) | 30.50 | 30.58 | 30.50 | 30.60 | 713 |
| 12th Jan 2026 (Mon) | 30.53 | 30.60 | 30.49 | 30.60 | 2,510 |
| 9th Jan 2026 (Fri) | 30.59 | 30.67 | 30.56 | 30.57 | 2,905 |
| 8th Jan 2026 (Thu) | 30.1554 | 30.51 | 30.1554 | 30.51 | 293 |
| 7th Jan 2026 (Wed) | 30.31 | 30.34 | 30.14 | 30.1554 | 1,041 |
| 6th Jan 2026 (Tue) | 30.32 | 30.49 | 30.31 | 30.4615 | 1,269 |
| 5th Jan 2026 (Mon) | 30.11 | 30.24 | 30.11 | 30.18 | 333 |
| 2nd Jan 2026 (Fri) | 29.88 | 29.96 | 29.88 | 29.96 | 361 |
| 1st Jan 2026 (Thu) | 29.98 | 29.98 | 29.81 | 29.8146 | 2,037 |
| 31st Dec 2025 (Wed) | 29.98 | 29.98 | 29.81 | 29.8146 | 2,037 |
| 30th Dec 2025 (Tue) | 30.05 | 30.05 | 30.00 | 30.01 | 4,047 |
| 29th Dec 2025 (Mon) | 30.03 | 30.15 | 30.03 | 30.06 | 2,353 |
| 26th Dec 2025 (Fri) | 30.13 | 30.13 | 30.05 | 30.117 | 1,123 |
| 25th Dec 2025 (Thu) | 30.15 | 30.15 | 30.12 | 30.12 | 518 |
| 24th Dec 2025 (Wed) | 30.15 | 30.15 | 30.12 | 30.12 | 518 |
| 23rd Dec 2025 (Tue) | 29.97 | 29.99 | 29.97 | 29.97 | 449 |
| 22nd Dec 2025 (Mon) | 29.85 | 29.97 | 29.84 | 29.97 | 3,892 |
| 19th Dec 2025 (Fri) | 29.83 | 29.91 | 29.83 | 29.7681 | 2,045 |
| 18th Dec 2025 (Thu) | 29.90 | 29.90 | 29.73 | 29.77 | 1,070 |
| 17th Dec 2025 (Wed) | 30.05 | 30.09 | 30.05 | 30.0658 | 518 |
| 16th Dec 2025 (Tue) | 30.33 | 30.33 | 29.98 | 30.05 | 1,029 |
| 15th Dec 2025 (Mon) | 30.20 | 30.31 | 30.20 | 30.30 | 3,240 |
| 12th Dec 2025 (Fri) | 30.26 | 30.26 | 30.07 | 30.13 | 1,161 |
| 11th Dec 2025 (Thu) | 30.14 | 30.16 | 30.14 | 30.16 | 70 |
| 10th Dec 2025 (Wed) | 29.70 | 29.87 | 29.70 | 29.9399 | 0 |
| 9th Dec 2025 (Tue) | 29.70 | 29.70 | 29.70 | 29.66 | 269 |
| 8th Dec 2025 (Mon) | 29.96 | 29.96 | 29.73 | 29.728 | 1,110 |