| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.26 | 30.26 | 30.07 | 30.13 | 1,161 |
| 11th Dec 2025 (Thu) | 30.14 | 30.16 | 30.14 | 30.16 | 70 |
| 10th Dec 2025 (Wed) | 29.70 | 29.87 | 29.70 | 29.9399 | 0 |
| 9th Dec 2025 (Tue) | 29.70 | 29.70 | 29.70 | 29.66 | 269 |
| 8th Dec 2025 (Mon) | 29.96 | 29.96 | 29.73 | 29.728 | 1,110 |
| 5th Dec 2025 (Fri) | 29.94 | 30.00 | 29.92 | 29.9074 | 1,816 |
| 4th Dec 2025 (Thu) | 29.97 | 29.97 | 29.89 | 29.9088 | 70 |
| 3rd Dec 2025 (Wed) | 29.86 | 29.96 | 29.86 | 29.938 | 71 |
| 2nd Dec 2025 (Tue) | 29.86 | 29.86 | 29.59 | 29.6791 | 325 |
| 1st Dec 2025 (Mon) | 29.87 | 29.88 | 29.78 | 29.7172 | 627 |
| 28th Nov 2025 (Fri) | 29.91 | 29.93 | 29.91 | 29.93 | 23 |
| 27th Nov 2025 (Thu) | 29.85 | 29.85 | 29.85 | 29.80 | 5 |
| 26th Nov 2025 (Wed) | 29.85 | 29.85 | 29.85 | 29.80 | 5 |
| 25th Nov 2025 (Tue) | 29.40 | 29.67 | 29.40 | 29.67 | 1,234 |
| 24th Nov 2025 (Mon) | 29.14 | 29.28 | 29.14 | 29.27 | 438 |
| 21st Nov 2025 (Fri) | 29.23 | 29.23 | 29.16 | 29.18 | 408 |
| 20th Nov 2025 (Thu) | 28.97 | 28.97 | 28.88 | 28.88 | 19 |
| 19th Nov 2025 (Wed) | 28.97 | 28.97 | 28.78 | 28.88 | 1,687 |
| 18th Nov 2025 (Tue) | 29.19 | 29.19 | 28.9789 | 28.9789 | 21 |
| 17th Nov 2025 (Mon) | 29.19 | 29.28 | 28.92 | 28.94 | 1,537 |
| 14th Nov 2025 (Fri) | 29.19 | 29.35 | 29.18 | 29.2533 | 738 |
| 13th Nov 2025 (Thu) | 29.66 | 29.67 | 29.36 | 29.38 | 1,609 |
| 12th Nov 2025 (Wed) | 29.70 | 29.70 | 29.64 | 29.617 | 389 |
| 11th Nov 2025 (Tue) | 29.26 | 29.44 | 29.26 | 29.44 | 1,666 |
| 10th Nov 2025 (Mon) | 29.06 | 29.21 | 28.98 | 29.16 | 2,067 |
| 7th Nov 2025 (Fri) | 28.85 | 29.05 | 28.85 | 29.05 | 215 |
| 6th Nov 2025 (Thu) | 28.88 | 29.00 | 28.88 | 28.90 | 100 |
| 5th Nov 2025 (Wed) | 28.75 | 28.99 | 28.75 | 28.9137 | 545 |
| 4th Nov 2025 (Tue) | 29.00 | 29.00 | 28.81 | 28.81 | 0 |
| 3rd Nov 2025 (Mon) | 29.00 | 29.00 | 28.71 | 28.81 | 740 |
| 31st Oct 2025 (Fri) | 28.91 | 29.00 | 28.91 | 28.9659 | 36 |
| 30th Oct 2025 (Thu) | 28.94 | 29.04 | 28.94 | 28.99 | 5,811 |
| 29th Oct 2025 (Wed) | 29.34 | 29.34 | 28.958 | 28.958 | 76 |
| 28th Oct 2025 (Tue) | 29.34 | 29.34 | 29.25 | 29.25 | 679 |
| 27th Oct 2025 (Mon) | 29.35 | 29.44 | 29.35 | 29.44 | 0 |
| 24th Oct 2025 (Fri) | 29.35 | 29.38 | 29.35 | 29.3254 | 149 |
| 23rd Oct 2025 (Thu) | 29.02 | 29.22 | 29.02 | 29.1844 | 103 |
| 22nd Oct 2025 (Wed) | 29.28 | 29.28 | 29.09 | 29.12 | 305 |
| 21st Oct 2025 (Tue) | 29.18 | 29.29 | 29.18 | 29.29 | 812 |
| 20th Oct 2025 (Mon) | 29.05 | 29.21 | 29.05 | 29.19 | 2,188 |
| 17th Oct 2025 (Fri) | 28.75 | 28.75 | 28.75 | 28.8667 | 1,113 |
| 16th Oct 2025 (Thu) | 28.94 | 28.94 | 28.81 | 28.662 | 573 |
| 15th Oct 2025 (Wed) | 29.00 | 29.00 | 28.96 | 28.968 | 1,100 |
| 14th Oct 2025 (Tue) | 28.67 | 28.67 | 28.67 | 28.8735 | 150 |