| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.33 | 37.33 | 37.33 | 37.31 | 366 |
| 18th Sep 2025 (Thu) | 37.45 | 37.48 | 37.42 | 37.47 | 268 |
| 17th Sep 2025 (Wed) | 37.49 | 37.62 | 37.37 | 37.37 | 3 |
| 16th Sep 2025 (Tue) | 37.469 | 37.53 | 37.469 | 37.47 | 3,576 |
| 15th Sep 2025 (Mon) | 37.57 | 37.66 | 37.57 | 37.63 | 890 |
| 12th Sep 2025 (Fri) | 37.31 | 37.31 | 37.31 | 37.3716 | 153 |
| 11th Sep 2025 (Thu) | 37.25 | 37.50 | 37.25 | 37.50 | 1,348 |
| 10th Sep 2025 (Wed) | 37.27 | 37.27 | 37.04 | 37.06 | 1,916 |
| 9th Sep 2025 (Tue) | 37.13 | 37.14 | 37.06 | 37.14 | 735 |
| 8th Sep 2025 (Mon) | 37.14 | 37.27 | 37.14 | 37.29 | 816 |
| 5th Sep 2025 (Fri) | 36.82 | 36.83 | 36.82 | 36.8105 | 477 |
| 4th Sep 2025 (Thu) | 36.55 | 36.55 | 36.55 | 36.61 | 280 |
| 3rd Sep 2025 (Wed) | 36.18 | 36.21 | 36.18 | 36.28 | 2,613 |
| 2nd Sep 2025 (Tue) | 35.97 | 36.17 | 35.97 | 36.1164 | 4,894 |
| 1st Sep 2025 (Mon) | 36.61 | 36.61 | 36.56 | 36.5893 | 1,167 |
| 29th Aug 2025 (Fri) | 36.61 | 36.61 | 36.56 | 36.5893 | 1,167 |
| 28th Aug 2025 (Thu) | 36.82 | 36.82 | 36.74 | 36.74 | 2,511 |
| 27th Aug 2025 (Wed) | 36.48 | 36.66 | 36.48 | 36.63 | 1,856 |
| 26th Aug 2025 (Tue) | 36.71 | 36.76 | 36.71 | 36.76 | 1,014 |
| 25th Aug 2025 (Mon) | 37.24 | 37.24 | 36.84 | 36.93 | 3,923 |
| 22nd Aug 2025 (Fri) | 37.36 | 37.36 | 37.30 | 37.29 | 777 |
| 21st Aug 2025 (Thu) | 36.82 | 36.85 | 36.72 | 36.75 | 2,579 |
| 20th Aug 2025 (Wed) | 36.98 | 36.98 | 36.90 | 37.01 | 739 |
| 19th Aug 2025 (Tue) | 37.09 | 37.09 | 36.87 | 36.88 | 977 |
| 18th Aug 2025 (Mon) | 36.95 | 36.99 | 36.91 | 36.98 | 1,028 |
| 15th Aug 2025 (Fri) | 37.01 | 37.01 | 36.99 | 36.99 | 84 |
| 14th Aug 2025 (Thu) | 36.70 | 36.72 | 36.68 | 36.79 | 1,081 |
| 13th Aug 2025 (Wed) | 36.62 | 36.66 | 36.62 | 36.66 | 433 |
| 12th Aug 2025 (Tue) | 36.16 | 36.41 | 36.16 | 36.35 | 1,018 |
| 11th Aug 2025 (Mon) | 36.02 | 36.04 | 35.96 | 35.98 | 5,359 |
| 8th Aug 2025 (Fri) | 36.05 | 36.13 | 36.05 | 36.12 | 2,769 |
| 7th Aug 2025 (Thu) | 35.71 | 35.77 | 35.68 | 35.81 | 2,061 |
| 6th Aug 2025 (Wed) | 35.50 | 35.50 | 35.46 | 35.49 | 975 |
| 5th Aug 2025 (Tue) | 35.20 | 35.29 | 35.20 | 35.2203 | 1,231 |
| 4th Aug 2025 (Mon) | 35.10 | 35.25 | 35.10 | 35.23 | 1,211 |
| 1st Aug 2025 (Fri) | 34.755 | 34.76 | 34.54 | 34.72 | 754 |
| 31st Jul 2025 (Thu) | 35.13 | 35.13 | 34.89 | 34.89 | 866 |
| 30th Jul 2025 (Wed) | 35.32 | 35.32 | 35.05 | 35.1244 | 9,199 |
| 29th Jul 2025 (Tue) | 35.51 | 35.51 | 35.34 | 35.34 | 1,353 |
| 28th Jul 2025 (Mon) | 35.74 | 35.74 | 35.41 | 35.47 | 4,283 |
| 25th Jul 2025 (Fri) | 35.92 | 36.07 | 35.92 | 36.05 | 561 |
| 24th Jul 2025 (Thu) | 36.26 | 36.26 | 36.12 | 36.16 | 611 |
| 23rd Jul 2025 (Wed) | 36.03 | 36.32 | 36.02 | 36.33 | 4,380 |
| 22nd Jul 2025 (Tue) | 35.37 | 35.54 | 35.37 | 35.51 | 2,720 |