| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.34 | 35.34 | 35.03 | 35.05 | 1,644 |
| 17th Jul 2025 (Thu) | 34.88 | 35.01 | 34.88 | 35.08 | 318 |
| 16th Jul 2025 (Wed) | 34.66 | 34.85 | 34.66 | 34.90 | 13,464 |
| 15th Jul 2025 (Tue) | 34.96 | 34.96 | 34.80 | 34.79 | 405 |
| 14th Jul 2025 (Mon) | 34.95 | 35.11 | 34.95 | 35.0654 | 302 |
| 11th Jul 2025 (Fri) | 35.14 | 35.15 | 35.05 | 35.05 | 21,150 |
| 10th Jul 2025 (Thu) | 35.52 | 35.56 | 35.52 | 35.57 | 3,148 |
| 9th Jul 2025 (Wed) | 35.43 | 35.47 | 35.43 | 35.57 | 363 |
| 8th Jul 2025 (Tue) | 35.31 | 35.38 | 35.31 | 35.38 | 816 |
| 7th Jul 2025 (Mon) | 35.34 | 35.38 | 35.17 | 35.19 | 19,799 |
| 4th Jul 2025 (Fri) | 35.60 | 35.60 | 35.52 | 35.61 | 13,235 |
| 3rd Jul 2025 (Thu) | 35.60 | 35.60 | 35.52 | 35.61 | 13,235 |
| 2nd Jul 2025 (Wed) | 35.36 | 35.54 | 35.26 | 35.57 | 1,854 |
| 1st Jul 2025 (Tue) | 35.42 | 35.50 | 35.42 | 35.45 | 1,269 |
| 30th Jun 2025 (Mon) | 35.39 | 35.49 | 35.37 | 35.49 | 4,226 |
| 27th Jun 2025 (Fri) | 35.38 | 35.47 | 35.38 | 35.45 | 551 |
| 26th Jun 2025 (Thu) | 35.06 | 35.10 | 34.98 | 35.10 | 1,689 |
| 25th Jun 2025 (Wed) | 34.69 | 34.73 | 34.66 | 34.69 | 717 |
| 24th Jun 2025 (Tue) | 34.76 | 34.94 | 34.76 | 34.94 | 2,522 |
| 23rd Jun 2025 (Mon) | 33.91 | 34.42 | 33.91 | 34.40 | 3,189 |
| 20th Jun 2025 (Fri) | 34.47 | 34.47 | 34.10 | 34.11 | 3,595 |
| 19th Jun 2025 (Thu) | 34.66 | 34.66 | 34.45 | 34.45 | 957 |
| 18th Jun 2025 (Wed) | 34.66 | 34.66 | 34.45 | 34.45 | 957 |
| 17th Jun 2025 (Tue) | 34.73 | 34.73 | 34.43 | 34.47 | 2,845 |
| 16th Jun 2025 (Mon) | 35.09 | 35.22 | 34.94 | 34.94 | 34 |
| 13th Jun 2025 (Fri) | 34.74 | 34.84 | 34.71 | 34.67 | 1,584 |
| 12th Jun 2025 (Thu) | 35.08 | 35.13 | 35.08 | 35.13 | 1,058 |
| 11th Jun 2025 (Wed) | 35.06 | 35.06 | 34.85 | 34.86 | 1,745 |
| 10th Jun 2025 (Tue) | 35.00 | 35.01 | 34.98 | 34.985 | 304 |
| 9th Jun 2025 (Mon) | 34.89 | 35.03 | 34.79 | 34.92 | 388 |
| 6th Jun 2025 (Fri) | 34.83 | 34.97 | 34.83 | 34.91 | 0 |
| 5th Jun 2025 (Thu) | 34.78 | 34.78 | 34.70 | 34.71 | 1,453 |
| 4th Jun 2025 (Wed) | 34.69 | 34.86 | 34.69 | 34.74 | 510 |
| 3rd Jun 2025 (Tue) | 34.54 | 34.67 | 34.54 | 34.60 | 0 |
| 2nd Jun 2025 (Mon) | 34.60 | 34.88 | 34.56 | 34.89 | 285 |
| 30th May 2025 (Fri) | 34.51 | 34.66 | 34.42 | 34.57 | 1,459 |
| 29th May 2025 (Thu) | 34.64 | 34.64 | 34.49 | 34.58 | 923 |
| 28th May 2025 (Wed) | 34.42 | 34.49 | 34.415 | 34.47 | 7,438 |
| 27th May 2025 (Tue) | 34.84 | 34.89 | 34.84 | 34.33 | 2,429 |
| 26th May 2025 (Mon) | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| 24th May 2025 (Sat) | 34.27 | 34.39 | 34.27 | 34.33 | 1,617 |
| 23rd May 2025 (Fri) | 34.27 | 34.39 | 34.27 | 34.39 | 1,617 |
| 22nd May 2025 (Thu) | 34.24 | 34.24 | 34.24 | 34.24 | 459 |
| 21st May 2025 (Wed) | 34.30 | 34.30 | 34.30 | 34.30 | 882 |
| 20th May 2025 (Tue) | 34.35 | 34.35 | 34.35 | 34.35 | 463 |
| 19th May 2025 (Mon) | 34.17 | 34.18 | 34.15 | 34.15 | 2,362 |