| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.42 | 38.79 | 38.42 | 38.83 | 5,671 |
| 5th Feb 2026 (Thu) | 38.08 | 38.08 | 37.98 | 37.94 | 719 |
| 4th Feb 2026 (Wed) | 38.62 | 38.62 | 38.19 | 38.35 | 2,699 |
| 3rd Feb 2026 (Tue) | 37.96 | 38.13 | 37.88 | 38.13 | 322 |
| 2nd Feb 2026 (Mon) | 37.89 | 38.01 | 37.89 | 38.10 | 594 |
| 30th Jan 2026 (Fri) | 38.07 | 38.07 | 37.71 | 37.815 | 200 |
| 29th Jan 2026 (Thu) | 37.72 | 38.04 | 37.72 | 38.19 | 292 |
| 28th Jan 2026 (Wed) | 37.81 | 37.88 | 37.71 | 38.34 | 1,729 |
| 27th Jan 2026 (Tue) | 38.23 | 38.32 | 38.23 | 38.34 | 342 |
| 26th Jan 2026 (Mon) | 37.80 | 37.89 | 37.80 | 37.825 | 658 |
| 23rd Jan 2026 (Fri) | 37.24 | 37.53 | 37.22 | 37.53 | 326 |
| 22nd Jan 2026 (Thu) | 37.38 | 37.45 | 37.30 | 37.41 | 12,975 |
| 21st Jan 2026 (Wed) | 36.90 | 37.16 | 36.77 | 37.14 | 812 |
| 20th Jan 2026 (Tue) | 36.88 | 37.03 | 36.83 | 36.84 | 1,123 |
| 19th Jan 2026 (Mon) | 37.39 | 37.39 | 37.23 | 37.36 | 5,101 |
| 16th Jan 2026 (Fri) | 37.39 | 37.39 | 37.23 | 37.36 | 5,101 |
| 15th Jan 2026 (Thu) | 37.34 | 37.36 | 37.26 | 37.26 | 1,795 |
| 14th Jan 2026 (Wed) | 37.185 | 37.19 | 37.12 | 37.24 | 2,717 |
| 13th Jan 2026 (Tue) | 37.18 | 37.18 | 37.05 | 37.3404 | 3,401 |
| 12th Jan 2026 (Mon) | 37.29 | 37.32 | 37.27 | 37.3404 | 12,373 |
| 9th Jan 2026 (Fri) | 36.92 | 37.19 | 36.92 | 37.1204 | 985 |
| 8th Jan 2026 (Thu) | 36.78 | 36.78 | 36.78 | 36.83 | 243 |
| 7th Jan 2026 (Wed) | 37.14 | 37.14 | 36.94 | 36.97 | 1,816 |
| 6th Jan 2026 (Tue) | 36.87 | 37.1267 | 36.87 | 37.1267 | 262 |
| 5th Jan 2026 (Mon) | 36.87 | 37.05 | 36.87 | 37.0299 | 721 |
| 2nd Jan 2026 (Fri) | 36.66 | 36.66 | 36.44 | 36.57 | 983 |
| 1st Jan 2026 (Thu) | 36.33 | 36.35 | 36.27 | 36.21 | 2,683 |
| 31st Dec 2025 (Wed) | 36.33 | 36.35 | 36.27 | 36.21 | 2,683 |
| 30th Dec 2025 (Tue) | 36.54 | 36.54 | 36.44 | 36.44 | 2,068 |
| 29th Dec 2025 (Mon) | 36.37 | 36.43 | 36.36 | 36.33 | 1,661 |
| 26th Dec 2025 (Fri) | 36.46 | 36.49 | 36.46 | 36.6199 | 1,066 |
| 25th Dec 2025 (Thu) | 36.50 | 36.50 | 36.49 | 36.4902 | 660 |
| 24th Dec 2025 (Wed) | 36.50 | 36.50 | 36.49 | 36.4902 | 660 |
| 23rd Dec 2025 (Tue) | 36.36 | 36.44 | 36.36 | 36.38 | 722 |
| 22nd Dec 2025 (Mon) | 36.22 | 36.34 | 36.14 | 36.21 | 2,515 |
| 19th Dec 2025 (Fri) | 36.12 | 36.23 | 36.12 | 36.12 | 5,734 |
| 18th Dec 2025 (Thu) | 35.93 | 36.11 | 35.92 | 35.95 | 1,327 |
| 17th Dec 2025 (Wed) | 38.59 | 38.59 | 38.30 | 38.30 | 316 |
| 16th Dec 2025 (Tue) | 38.86 | 38.86 | 38.66 | 38.76 | 1,539 |
| 15th Dec 2025 (Mon) | 38.94 | 38.969 | 38.88 | 38.9589 | 2,239 |
| 12th Dec 2025 (Fri) | 38.93 | 38.93 | 38.55 | 38.64 | 2,669 |
| 11th Dec 2025 (Thu) | 38.80 | 38.86 | 38.79 | 38.83 | 2,070 |
| 10th Dec 2025 (Wed) | 38.29 | 38.65 | 38.29 | 38.61 | 321 |
| 9th Dec 2025 (Tue) | 38.29 | 38.38 | 38.29 | 38.25 | 694 |
| 8th Dec 2025 (Mon) | 38.41 | 38.42 | 38.251 | 38.325 | 213 |