| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.93 | 38.93 | 38.55 | 38.64 | 2,669 |
| 11th Dec 2025 (Thu) | 38.80 | 38.86 | 38.79 | 38.83 | 2,070 |
| 10th Dec 2025 (Wed) | 38.29 | 38.65 | 38.29 | 38.61 | 321 |
| 9th Dec 2025 (Tue) | 38.29 | 38.38 | 38.29 | 38.25 | 694 |
| 8th Dec 2025 (Mon) | 38.41 | 38.42 | 38.251 | 38.325 | 213 |
| 5th Dec 2025 (Fri) | 38.58 | 38.61 | 38.43 | 38.4209 | 1,386 |
| 4th Dec 2025 (Thu) | 38.49 | 38.57 | 38.37 | 38.4121 | 630 |
| 3rd Dec 2025 (Wed) | 38.14 | 38.32 | 38.14 | 38.32 | 519 |
| 2nd Dec 2025 (Tue) | 38.09 | 38.09 | 38.03 | 38.12 | 521 |
| 1st Dec 2025 (Mon) | 38.07 | 38.08 | 37.89 | 37.89 | 1,825 |
| 28th Nov 2025 (Fri) | 37.92 | 38.08 | 37.92 | 38.05 | 1,377 |
| 27th Nov 2025 (Thu) | 37.82 | 37.97 | 37.82 | 37.91 | 763 |
| 26th Nov 2025 (Wed) | 37.82 | 37.97 | 37.82 | 37.91 | 802 |
| 25th Nov 2025 (Tue) | 37.17 | 37.41 | 37.11 | 37.39 | 533 |
| 24th Nov 2025 (Mon) | 37.11 | 37.16 | 37.00 | 37.1293 | 1,539 |
| 21st Nov 2025 (Fri) | 36.79 | 37.00 | 36.68 | 36.9934 | 396 |
| 20th Nov 2025 (Thu) | 37.10 | 37.10 | 36.97 | 36.97 | 85 |
| 19th Nov 2025 (Wed) | 37.10 | 37.17 | 36.81 | 36.97 | 1,908 |
| 18th Nov 2025 (Tue) | 37.16 | 37.20 | 36.98 | 37.04 | 667 |
| 17th Nov 2025 (Mon) | 38.02 | 38.02 | 37.59 | 37.66 | 2,616 |
| 14th Nov 2025 (Fri) | 38.15 | 38.24 | 38.15 | 38.215 | 1,183 |
| 13th Nov 2025 (Thu) | 38.30 | 38.32 | 38.24 | 38.24 | 215 |
| 12th Nov 2025 (Wed) | 38.66 | 38.83 | 38.66 | 38.79 | 865 |
| 11th Nov 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 238 |
| 10th Nov 2025 (Mon) | 37.98 | 38.24 | 37.98 | 38.22 | 862 |
| 7th Nov 2025 (Fri) | 37.53 | 37.80 | 37.53 | 37.79 | 1,928 |
| 6th Nov 2025 (Thu) | 37.96 | 37.96 | 37.64 | 37.795 | 1,134 |
| 5th Nov 2025 (Wed) | 37.58 | 37.90 | 37.58 | 37.81 | 10,230 |
| 4th Nov 2025 (Tue) | 38.07 | 38.07 | 37.99 | 37.99 | 0 |
| 3rd Nov 2025 (Mon) | 38.07 | 38.07 | 37.94 | 37.99 | 234 |
| 31st Oct 2025 (Fri) | 38.08 | 38.10 | 38.08 | 38.1277 | 52 |
| 30th Oct 2025 (Thu) | 38.25 | 38.36 | 38.25 | 38.28 | 360 |
| 29th Oct 2025 (Wed) | 38.66 | 38.66 | 38.34 | 38.50 | 2,269 |
| 28th Oct 2025 (Tue) | 38.71 | 38.82 | 38.70 | 38.75 | 9,357 |
| 27th Oct 2025 (Mon) | 38.68 | 38.73 | 38.64 | 38.70 | 994 |
| 24th Oct 2025 (Fri) | 38.45 | 38.45 | 38.38 | 38.40 | 1,271 |
| 23rd Oct 2025 (Thu) | 38.259 | 38.34 | 38.259 | 38.28 | 300 |
| 22nd Oct 2025 (Wed) | 38.20 | 38.22 | 38.07 | 38.08 | 203 |
| 21st Oct 2025 (Tue) | 38.47 | 38.47 | 38.28 | 38.32 | 434 |
| 20th Oct 2025 (Mon) | 38.43 | 38.59 | 38.37 | 38.59 | 1,162 |
| 17th Oct 2025 (Fri) | 38.07 | 38.20 | 38.07 | 38.20 | 181 |
| 16th Oct 2025 (Thu) | 38.18 | 38.27 | 38.13 | 38.23 | 812 |
| 15th Oct 2025 (Wed) | 38.01 | 38.01 | 37.99 | 37.99 | 561 |
| 14th Oct 2025 (Tue) | 37.42 | 37.87 | 37.42 | 37.805 | 940 |