| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.11 | 36.46 | 36.11 | 36.43 | 3,363 |
| 2nd Apr 2026 (Thu) | 36.11 | 36.46 | 36.11 | 36.43 | 3,363 |
| 1st Apr 2026 (Wed) | 36.71 | 36.86 | 36.63 | 36.67 | 480 |
| 31st Mar 2026 (Tue) | 35.39 | 36.08 | 35.39 | 36.11 | 566 |
| 30th Mar 2026 (Mon) | 35.12 | 35.24 | 34.825 | 34.87 | 434 |
| 27th Mar 2026 (Fri) | 35.04 | 35.11 | 34.78 | 34.78 | 437 |
| 26th Mar 2026 (Thu) | 35.73 | 35.74 | 35.19 | 35.19 | 101 |
| 25th Mar 2026 (Wed) | 36.14 | 36.23 | 36.03 | 36.07 | 2,044 |
| 24th Mar 2026 (Tue) | 35.29 | 35.75 | 35.29 | 35.655 | 1,631 |
| 23rd Mar 2026 (Mon) | 35.61 | 36.04 | 35.61 | 35.73 | 1,133 |
| 20th Mar 2026 (Fri) | 35.87 | 35.87 | 34.76 | 34.91 | 39 |
| 19th Mar 2026 (Thu) | 35.45 | 36.21 | 35.45 | 36.06 | 889 |
| 18th Mar 2026 (Wed) | 36.57 | 36.57 | 36.11 | 36.11 | 761 |
| 17th Mar 2026 (Tue) | 37.04 | 37.04 | 36.89 | 36.88 | 1,157 |
| 16th Mar 2026 (Mon) | 36.71 | 36.78 | 36.61 | 36.78 | 1,093 |
| 13th Mar 2026 (Fri) | 36.735 | 36.735 | 36.21 | 36.16 | 304 |
| 12th Mar 2026 (Thu) | 36.76 | 36.76 | 36.51 | 36.665 | 263 |
| 11th Mar 2026 (Wed) | 37.16 | 37.16 | 37.06 | 37.22 | 101 |
| 10th Mar 2026 (Tue) | 37.43 | 37.72 | 37.24 | 37.31 | 741 |
| 9th Mar 2026 (Mon) | 36.30 | 37.27 | 36.24 | 37.16 | 4,407 |
| 6th Mar 2026 (Fri) | 36.50 | 37.16 | 36.50 | 36.92 | 343 |
| 5th Mar 2026 (Thu) | 37.33 | 37.34 | 37.01 | 37.3206 | 596 |
| 4th Mar 2026 (Wed) | 37.90 | 38.19 | 37.90 | 38.12 | 418 |
| 3rd Mar 2026 (Tue) | 37.02 | 37.75 | 36.75 | 37.5908 | 1,417 |
| 2nd Mar 2026 (Mon) | 38.76 | 38.91 | 38.65 | 38.8595 | 320 |
| 27th Feb 2026 (Fri) | 39.68 | 39.88 | 39.68 | 39.69 | 100 |
| 26th Feb 2026 (Thu) | 39.58 | 39.72 | 39.49 | 39.68 | 3,336 |
| 25th Feb 2026 (Wed) | 39.50 | 39.75 | 39.50 | 39.75 | 0 |
| 24th Feb 2026 (Tue) | 39.50 | 39.50 | 39.38 | 39.38 | 0 |
| 23rd Feb 2026 (Mon) | 39.50 | 39.50 | 39.26 | 39.31 | 455 |
| 20th Feb 2026 (Fri) | 39.12 | 39.41 | 39.12 | 39.46 | 2,669 |
| 19th Feb 2026 (Thu) | 38.945 | 39.05 | 38.94 | 39.05 | 760 |
| 18th Feb 2026 (Wed) | 39.21 | 39.34 | 39.10 | 39.17 | 5,125 |
| 17th Feb 2026 (Tue) | 38.915 | 39.16 | 38.79 | 39.16 | 4,146 |
| 16th Feb 2026 (Mon) | 39.28 | 39.29 | 39.19 | 39.25 | 1,261 |
| 13th Feb 2026 (Fri) | 39.28 | 39.29 | 39.19 | 39.25 | 1,261 |
| 12th Feb 2026 (Thu) | 39.65 | 39.65 | 39.16 | 39.24 | 183 |
| 11th Feb 2026 (Wed) | 39.53 | 39.62 | 39.30 | 39.52 | 451 |
| 10th Feb 2026 (Tue) | 39.445 | 39.57 | 39.34 | 39.34 | 6,917 |
| 9th Feb 2026 (Mon) | 38.98 | 39.38 | 38.98 | 39.33 | 2,386 |
| 6th Feb 2026 (Fri) | 38.42 | 38.79 | 38.42 | 38.83 | 5,671 |