| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.49 | 1.49 | 1.42 | 1.46 | 1,470 |
| 2nd Apr 2026 (Thu) | 1.49 | 1.49 | 1.42 | 1.46 | 1,470 |
| 1st Apr 2026 (Wed) | 1.49 | 1.53 | 1.46 | 1.45 | 18,909 |
| 31st Mar 2026 (Tue) | 1.32 | 1.52 | 1.27 | 1.39 | 22,800 |
| 30th Mar 2026 (Mon) | 1.27 | 1.35 | 1.19 | 1.18 | 6,551 |
| 27th Mar 2026 (Fri) | 1.29 | 1.40 | 1.21 | 1.26 | 32,176 |
| 26th Mar 2026 (Thu) | 1.49 | 1.49 | 1.28 | 1.35 | 3,506 |
| 25th Mar 2026 (Wed) | 1.63 | 1.67 | 1.44 | 1.50 | 31,944 |
| 24th Mar 2026 (Tue) | 1.37 | 1.56 | 1.24 | 1.58 | 48,256 |
| 23rd Mar 2026 (Mon) | 1.28 | 1.31 | 1.17 | 1.255 | 1,200 |
| 20th Mar 2026 (Fri) | 1.30 | 1.36 | 1.30 | 1.36 | 2,656 |
| 19th Mar 2026 (Thu) | 1.25 | 1.30 | 1.25 | 1.30 | 0 |
| 18th Mar 2026 (Wed) | 1.16 | 1.31 | 1.16 | 1.28 | 2,729 |
| 17th Mar 2026 (Tue) | 1.23 | 1.23 | 1.11 | 1.12 | 7,783 |
| 16th Mar 2026 (Mon) | 1.31 | 1.33 | 1.21 | 1.23 | 5,074 |
| 13th Mar 2026 (Fri) | 1.25 | 1.36 | 1.24 | 1.29 | 1,541 |
| 12th Mar 2026 (Thu) | 1.25 | 1.30 | 1.25 | 1.29 | 100 |
| 11th Mar 2026 (Wed) | 1.42 | 1.42 | 1.20 | 1.42 | 9,540 |
| 10th Mar 2026 (Tue) | 1.41 | 1.63 | 1.32 | 1.525 | 70,718 |
| 9th Mar 2026 (Mon) | 1.30 | 1.43 | 1.30 | 1.38 | 6,730 |
| 6th Mar 2026 (Fri) | 1.39 | 1.39 | 1.30 | 1.30 | 864 |
| 5th Mar 2026 (Thu) | 1.30 | 1.39 | 1.25 | 1.38 | 16,317 |
| 4th Mar 2026 (Wed) | 1.34 | 1.34 | 1.19 | 1.21 | 6,095 |
| 3rd Mar 2026 (Tue) | 1.28 | 1.38 | 1.15 | 1.30 | 21,524 |
| 2nd Mar 2026 (Mon) | 0.89 | 1.34 | 0.8666 | 1.25 | 53,709 |
| 27th Feb 2026 (Fri) | 0.91 | 0.96 | 0.75 | 0.75 | 20,968 |
| 26th Feb 2026 (Thu) | 1.045 | 1.15 | 1.045 | 1.07 | 9,149 |