| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.46 | 22.46 | 22.45 | 22.475 | 637 |
| 18th Sep 2025 (Thu) | 22.47 | 22.49 | 22.47 | 22.46 | 2,195 |
| 17th Sep 2025 (Wed) | 22.56 | 22.62 | 22.53 | 22.535 | 1,800 |
| 16th Sep 2025 (Tue) | 22.565 | 22.57 | 22.55 | 22.565 | 1,951 |
| 15th Sep 2025 (Mon) | 22.53 | 22.555 | 22.53 | 22.545 | 2,270 |
| 12th Sep 2025 (Fri) | 22.49 | 22.515 | 22.46 | 22.515 | 3,940 |
| 11th Sep 2025 (Thu) | 22.53 | 22.55 | 22.53 | 22.545 | 1,437 |
| 10th Sep 2025 (Wed) | 22.49 | 22.51 | 22.49 | 22.4813 | 2,576 |
| 9th Sep 2025 (Tue) | 22.47 | 22.52 | 22.445 | 22.53 | 2,124 |
| 8th Sep 2025 (Mon) | 22.49 | 22.49 | 22.48 | 22.495 | 399 |
| 5th Sep 2025 (Fri) | 22.43 | 22.43 | 22.415 | 22.425 | 1,367 |
| 4th Sep 2025 (Thu) | 22.17 | 22.309 | 22.17 | 22.309 | 484 |
| 3rd Sep 2025 (Wed) | 22.17 | 22.24 | 22.17 | 22.23 | 1,156 |
| 2nd Sep 2025 (Tue) | 22.17 | 22.17 | 22.11 | 22.16 | 0 |
| 1st Sep 2025 (Mon) | 22.29 | 22.34 | 22.29 | 22.40 | 1,112 |
| 29th Aug 2025 (Fri) | 22.29 | 22.34 | 22.29 | 22.40 | 1,112 |
| 28th Aug 2025 (Thu) | 22.29 | 22.315 | 22.29 | 22.32 | 5,035 |
| 27th Aug 2025 (Wed) | 22.235 | 22.28 | 22.235 | 22.29 | 1,194 |
| 26th Aug 2025 (Tue) | 22.23 | 22.265 | 22.23 | 22.27 | 231 |
| 25th Aug 2025 (Mon) | 22.23 | 22.25 | 22.225 | 22.24 | 9,325 |
| 22nd Aug 2025 (Fri) | 22.23 | 22.26 | 22.21 | 22.25 | 272 |
| 21st Aug 2025 (Thu) | 22.155 | 22.16 | 22.155 | 22.1595 | 774 |
| 20th Aug 2025 (Wed) | 22.21 | 22.21 | 22.20 | 22.195 | 248 |
| 19th Aug 2025 (Tue) | 22.175 | 22.185 | 22.175 | 22.17 | 0 |
| 18th Aug 2025 (Mon) | 22.15 | 22.15 | 22.14 | 22.14 | 475 |
| 15th Aug 2025 (Fri) | 22.175 | 22.175 | 22.175 | 22.17 | 243 |
| 14th Aug 2025 (Thu) | 22.23 | 22.23 | 22.19 | 22.205 | 1,308 |
| 13th Aug 2025 (Wed) | 22.255 | 22.255 | 22.24 | 22.255 | 1,439 |
| 12th Aug 2025 (Tue) | 22.15 | 22.17 | 22.12 | 22.19 | 545 |
| 11th Aug 2025 (Mon) | 22.185 | 22.20 | 22.185 | 22.185 | 393 |
| 8th Aug 2025 (Fri) | 22.18 | 22.18 | 22.18 | 22.175 | 40 |
| 7th Aug 2025 (Thu) | 22.25 | 22.25 | 22.22 | 22.225 | 778 |
| 6th Aug 2025 (Wed) | 22.22 | 22.24 | 22.21 | 22.24 | 1,496 |
| 5th Aug 2025 (Tue) | 22.23 | 22.245 | 22.23 | 22.245 | 400 |
| 4th Aug 2025 (Mon) | 22.21 | 22.235 | 22.20 | 22.24 | 5,053 |
| 1st Aug 2025 (Fri) | 22.155 | 22.205 | 22.145 | 22.21 | 2,589 |
| 31st Jul 2025 (Thu) | 22.14 | 22.14 | 22.125 | 22.10 | 348 |
| 30th Jul 2025 (Wed) | 22.14 | 22.14 | 22.095 | 22.10 | 563 |
| 29th Jul 2025 (Tue) | 22.115 | 22.13 | 22.11 | 22.145 | 3,307 |
| 28th Jul 2025 (Mon) | 22.04 | 22.04 | 22.04 | 22.045 | 800 |
| 25th Jul 2025 (Fri) | 22.04 | 22.08 | 22.04 | 22.075 | 1,062 |
| 24th Jul 2025 (Thu) | 22.03 | 22.06 | 22.03 | 22.03 | 2,360 |
| 23rd Jul 2025 (Wed) | 22.08 | 22.08 | 22.06 | 22.065 | 1,694 |
| 22nd Jul 2025 (Tue) | 22.09 | 22.11 | 22.09 | 22.1048 | 300 |