Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Us A (NUBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.35 22.35 22.34 22.34 1,492
11th Dec 2025 (Thu) 22.44 22.44 22.40 22.39 2,582
10th Dec 2025 (Wed) 22.34 22.40 22.34 22.41 745
9th Dec 2025 (Tue) 22.35 22.365 22.345 22.34 5,242
8th Dec 2025 (Mon) 22.355 22.365 22.34 22.35 664
5th Dec 2025 (Fri) 22.425 22.425 22.39 22.39 1,107
4th Dec 2025 (Thu) 22.43 22.43 22.42 22.42 1,348
3rd Dec 2025 (Wed) 22.47 22.475 22.44 22.46 400
2nd Dec 2025 (Tue) 22.41 22.44 22.41 22.42 3,650
1st Dec 2025 (Mon) 22.43 22.43 22.41 22.41 300
28th Nov 2025 (Fri) 22.59 22.59 22.565 22.58 3,108
27th Nov 2025 (Thu) 22.545 22.62 22.545 22.60 921
26th Nov 2025 (Wed) 22.545 22.62 22.545 22.60 3,347
25th Nov 2025 (Tue) 22.57 22.60 22.57 22.57 6,628
24th Nov 2025 (Mon) 22.505 22.535 22.505 22.53 1,222
21st Nov 2025 (Fri) 22.495 22.495 22.46 22.48 415
20th Nov 2025 (Thu) 22.415 22.415 22.40 22.40 0
19th Nov 2025 (Wed) 22.415 22.435 22.40 22.40 994
18th Nov 2025 (Tue) 22.41 22.425 22.39 22.41 552
17th Nov 2025 (Mon) 22.395 22.415 22.395 22.39 941
14th Nov 2025 (Fri) 22.41 22.41 22.40 22.395 363
13th Nov 2025 (Thu) 22.45 22.46 22.42 22.41 2,632
12th Nov 2025 (Wed) 22.48 22.50 22.48 22.48 775
11th Nov 2025 (Tue) 22.439 22.495 22.439 22.495 7
10th Nov 2025 (Mon) 22.439 22.439 22.439 22.435 58
7th Nov 2025 (Fri) 22.44 22.465 22.435 22.45 430
6th Nov 2025 (Thu) 22.45 22.455 22.45 22.455 1,369
5th Nov 2025 (Wed) 22.40 22.40 22.37 22.38 1,181
4th Nov 2025 (Tue) 22.42 22.43 22.42 22.43 0
3rd Nov 2025 (Mon) 22.42 22.43 22.41 22.43 588
31st Oct 2025 (Fri) 22.56 22.56 22.52 22.525 420
30th Oct 2025 (Thu) 22.53 22.55 22.49 22.52 976
29th Oct 2025 (Wed) 22.67 22.67 22.57 22.58 2,162
28th Oct 2025 (Tue) 22.675 22.68 22.67 22.68 2,958
27th Oct 2025 (Mon) 22.665 22.665 22.665 22.66 114
24th Oct 2025 (Fri) 22.645 22.655 22.645 22.66 1,352
23rd Oct 2025 (Thu) 22.655 22.655 22.635 22.69 9,487
22nd Oct 2025 (Wed) 22.65 22.675 22.65 22.68 66
21st Oct 2025 (Tue) 22.675 22.68 22.67 22.665 373
20th Oct 2025 (Mon) 22.63 22.645 22.62 22.65 7,714
17th Oct 2025 (Fri) 22.61 22.61 22.61 22.605 200
16th Oct 2025 (Thu) 22.55 22.645 22.55 22.625 807
15th Oct 2025 (Wed) 22.58 22.58 22.55 22.555 100
14th Oct 2025 (Tue) 22.53 22.54 22.52 22.565 342
FTSE 100 Latest
Value9,649.03
Change-54.13