| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.00 | 22.05 | 21.995 | 21.99 | 310 |
| 17th Jul 2025 (Thu) | 21.97 | 21.97 | 21.945 | 21.95 | 10,988 |
| 16th Jul 2025 (Wed) | 21.97 | 21.97 | 21.915 | 21.95 | 4,665 |
| 15th Jul 2025 (Tue) | 21.98 | 21.98 | 21.91 | 21.91 | 1,549 |
| 14th Jul 2025 (Mon) | 21.985 | 21.985 | 21.97 | 21.985 | 380 |
| 11th Jul 2025 (Fri) | 22.00 | 22.00 | 21.99 | 22.00 | 864 |
| 10th Jul 2025 (Thu) | 22.04 | 22.19 | 22.04 | 22.11 | 2,118 |
| 9th Jul 2025 (Wed) | 22.02 | 22.07 | 22.02 | 22.07 | 569 |
| 8th Jul 2025 (Tue) | 21.965 | 21.99 | 21.96 | 21.99 | 1,664 |
| 7th Jul 2025 (Mon) | 22.045 | 22.045 | 22.02 | 22.02 | 1,818 |
| 4th Jul 2025 (Fri) | 22.095 | 22.105 | 22.075 | 22.08 | 2,363 |
| 3rd Jul 2025 (Thu) | 22.095 | 22.105 | 22.075 | 22.08 | 2,363 |
| 2nd Jul 2025 (Wed) | 22.115 | 22.13 | 22.105 | 22.13 | 5,134 |
| 1st Jul 2025 (Tue) | 22.145 | 22.165 | 22.135 | 22.165 | 8,395 |
| 30th Jun 2025 (Mon) | 22.20 | 22.245 | 22.20 | 22.26 | 3,854 |
| 27th Jun 2025 (Fri) | 22.175 | 22.215 | 22.165 | 22.17 | 13,425 |
| 26th Jun 2025 (Thu) | 22.165 | 22.20 | 22.165 | 22.21 | 4,386 |
| 25th Jun 2025 (Wed) | 22.12 | 22.145 | 22.10 | 22.15 | 18,235 |
| 24th Jun 2025 (Tue) | 22.06 | 22.14 | 22.055 | 22.131 | 12,085 |
| 23rd Jun 2025 (Mon) | 22.065 | 22.105 | 22.065 | 22.07 | 2,646 |
| 20th Jun 2025 (Fri) | 21.97 | 22.03 | 21.97 | 22.02 | 4,437 |
| 19th Jun 2025 (Thu) | 22.03 | 22.04 | 21.98 | 21.98 | 14,324 |
| 18th Jun 2025 (Wed) | 22.03 | 22.04 | 21.98 | 21.98 | 14,324 |
| 17th Jun 2025 (Tue) | 21.97 | 21.97 | 21.97 | 21.985 | 244 |
| 16th Jun 2025 (Mon) | 21.98 | 21.99 | 21.945 | 21.945 | 501 |
| 13th Jun 2025 (Fri) | 21.96 | 21.96 | 21.93 | 21.96 | 6,708 |
| 12th Jun 2025 (Thu) | 22.02 | 22.035 | 22.005 | 22.045 | 2,829 |
| 11th Jun 2025 (Wed) | 21.905 | 21.96 | 21.905 | 21.9585 | 5,516 |
| 10th Jun 2025 (Tue) | 21.91 | 21.91 | 21.87 | 21.88 | 6,272 |
| 9th Jun 2025 (Mon) | 21.86 | 21.88 | 21.855 | 21.855 | 1,154 |
| 6th Jun 2025 (Fri) | 21.87 | 21.87 | 21.84 | 21.835 | 1,098 |
| 5th Jun 2025 (Thu) | 21.995 | 21.995 | 21.94 | 21.939 | 2,977 |
| 4th Jun 2025 (Wed) | 21.945 | 21.98 | 21.945 | 21.965 | 2,152 |
| 3rd Jun 2025 (Tue) | 21.85 | 21.85 | 21.83 | 21.835 | 2,964 |
| 2nd Jun 2025 (Mon) | 21.83 | 21.84 | 21.83 | 21.845 | 1,351 |
| 30th May 2025 (Fri) | 21.94 | 21.96 | 21.93 | 21.98 | 1,055 |
| 29th May 2025 (Thu) | 21.91 | 21.93 | 21.91 | 21.925 | 1,184 |
| 28th May 2025 (Wed) | 21.895 | 21.895 | 21.895 | 21.895 | 81 |
| 27th May 2025 (Tue) | 21.875 | 21.91 | 21.875 | 21.90 | 2,344 |
| 26th May 2025 (Mon) | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| 24th May 2025 (Sat) | 21.79 | 21.80 | 21.79 | 21.78 | 3,638 |
| 23rd May 2025 (Fri) | 21.79 | 21.80 | 21.79 | 21.79 | 3,638 |
| 22nd May 2025 (Thu) | 21.70 | 21.76 | 21.70 | 21.76 | 2,908 |
| 21st May 2025 (Wed) | 21.78 | 21.79 | 21.71 | 21.72 | 2,404 |
| 20th May 2025 (Tue) | 21.855 | 21.86 | 21.845 | 21.86 | 1,494 |
| 19th May 2025 (Mon) | 21.81 | 21.81 | 21.81 | 21.81 | 540 |