| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.165 | 22.20 | 22.165 | 22.2047 | 4,909 |
| 2nd Apr 2026 (Thu) | 22.165 | 22.20 | 22.165 | 22.2047 | 4,909 |
| 1st Apr 2026 (Wed) | 22.14 | 22.179 | 22.14 | 22.145 | 778 |
| 31st Mar 2026 (Tue) | 22.21 | 22.25 | 22.20 | 22.21 | 1,576 |
| 30th Mar 2026 (Mon) | 22.16 | 22.19 | 22.155 | 22.16 | 259 |
| 27th Mar 2026 (Fri) | 22.02 | 22.085 | 22.02 | 22.06 | 4,683 |
| 26th Mar 2026 (Thu) | 22.13 | 22.13 | 22.065 | 22.065 | 543 |
| 25th Mar 2026 (Wed) | 22.189 | 22.20 | 22.18 | 22.18 | 1,317 |
| 24th Mar 2026 (Tue) | 22.11 | 22.135 | 22.07 | 22.1086 | 1,247 |
| 23rd Mar 2026 (Mon) | 22.15 | 22.195 | 22.14 | 22.175 | 561 |
| 20th Mar 2026 (Fri) | 22.18 | 22.18 | 22.085 | 22.085 | 161 |
| 19th Mar 2026 (Thu) | 22.23 | 22.285 | 22.23 | 22.265 | 0 |
| 18th Mar 2026 (Wed) | 22.30 | 22.325 | 22.25 | 22.26 | 691 |
| 17th Mar 2026 (Tue) | 22.32 | 22.34 | 22.32 | 22.335 | 1,727 |
| 16th Mar 2026 (Mon) | 22.30 | 22.30 | 22.28 | 22.295 | 187 |
| 13th Mar 2026 (Fri) | 22.28 | 22.28 | 22.21 | 22.215 | 0 |
| 12th Mar 2026 (Thu) | 22.285 | 22.285 | 22.235 | 22.235 | 3,031 |
| 11th Mar 2026 (Wed) | 22.38 | 22.38 | 22.315 | 22.325 | 2,289 |
| 10th Mar 2026 (Tue) | 22.46 | 22.475 | 22.42 | 22.425 | 2,060 |
| 9th Mar 2026 (Mon) | 22.42 | 22.50 | 22.395 | 22.495 | 1,414 |
| 6th Mar 2026 (Fri) | 22.45 | 22.47 | 22.42 | 22.418 | 3 |
| 5th Mar 2026 (Thu) | 22.42 | 22.44 | 22.42 | 22.438 | 2,208 |
| 4th Mar 2026 (Wed) | 22.50 | 22.50 | 22.49 | 22.495 | 511 |
| 3rd Mar 2026 (Tue) | 22.47 | 22.55 | 22.47 | 22.525 | 792 |
| 2nd Mar 2026 (Mon) | 22.53 | 22.545 | 22.53 | 22.545 | 178 |
| 27th Feb 2026 (Fri) | 22.69 | 22.70 | 22.69 | 22.695 | 387 |
| 26th Feb 2026 (Thu) | 22.63 | 22.635 | 22.63 | 22.635 | 998 |
| 25th Feb 2026 (Wed) | 22.60 | 22.615 | 22.60 | 22.615 | 0 |
| 24th Feb 2026 (Tue) | 22.60 | 22.625 | 22.60 | 22.625 | 0 |
| 23rd Feb 2026 (Mon) | 22.60 | 22.64 | 22.60 | 22.635 | 238 |
| 20th Feb 2026 (Fri) | 22.58 | 22.585 | 22.56 | 22.585 | 2,222 |
| 19th Feb 2026 (Thu) | 22.555 | 22.58 | 22.555 | 22.57 | 1,049 |
| 18th Feb 2026 (Wed) | 22.575 | 22.579 | 22.56 | 22.56 | 1,696 |
| 17th Feb 2026 (Tue) | 22.60 | 22.605 | 22.58 | 22.59 | 1,021 |
| 16th Feb 2026 (Mon) | 22.59 | 22.595 | 22.58 | 22.595 | 340 |
| 13th Feb 2026 (Fri) | 22.59 | 22.595 | 22.58 | 22.595 | 340 |
| 12th Feb 2026 (Thu) | 22.495 | 22.53 | 22.495 | 22.53 | 0 |
| 11th Feb 2026 (Wed) | 22.45 | 22.45 | 22.435 | 22.43 | 49 |
| 10th Feb 2026 (Tue) | 22.47 | 22.475 | 22.47 | 22.47 | 741 |
| 9th Feb 2026 (Mon) | 22.38 | 22.40 | 22.38 | 22.405 | 338 |
| 6th Feb 2026 (Fri) | 22.38 | 22.40 | 22.38 | 22.40 | 400 |