Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nushares Esg U. (NUBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.38 22.40 22.38 22.40 400
5th Feb 2026 (Thu) 22.30 22.405 22.30 22.405 49
4th Feb 2026 (Wed) 22.30 22.32 22.30 22.305 1,169
3rd Feb 2026 (Tue) 22.295 22.32 22.295 22.32 573
2nd Feb 2026 (Mon) 22.32 22.33 22.31 22.315 405
30th Jan 2026 (Fri) 22.41 22.415 22.41 22.41 73
29th Jan 2026 (Thu) 22.42 22.43 22.42 22.42 0
28th Jan 2026 (Wed) 22.39 22.39 22.385 22.415 300
27th Jan 2026 (Tue) 22.435 22.435 22.415 22.415 1,438
26th Jan 2026 (Mon) 22.425 22.43 22.42 22.425 3,921
23rd Jan 2026 (Fri) 22.40 22.40 22.38 22.401 1,034
22nd Jan 2026 (Thu) 22.37 22.385 22.35 22.39 1,012
21st Jan 2026 (Wed) 22.33 22.36 22.33 22.375 249
20th Jan 2026 (Tue) 22.33 22.33 22.315 22.315 1,767
19th Jan 2026 (Mon) 22.41 22.41 22.385 22.3805 1,199
16th Jan 2026 (Fri) 22.41 22.41 22.385 22.3805 1,199
15th Jan 2026 (Thu) 22.45 22.47 22.44 22.437 6,753
14th Jan 2026 (Wed) 22.455 22.459 22.455 22.455 998
13th Jan 2026 (Tue) 22.415 22.42 22.41 22.41 3,681
12th Jan 2026 (Mon) 22.385 22.42 22.385 22.41 1,192
9th Jan 2026 (Fri) 22.405 22.42 22.395 22.415 3,830
8th Jan 2026 (Thu) 22.37 22.37 22.37 22.37 140
7th Jan 2026 (Wed) 22.41 22.415 22.405 22.41 1,796
6th Jan 2026 (Tue) 22.375 22.38 22.345 22.385 2,627
5th Jan 2026 (Mon) 22.375 22.395 22.365 22.39 1,846
2nd Jan 2026 (Fri) 22.37 22.37 22.355 22.355 1,173
1st Jan 2026 (Thu) 22.39 22.40 22.355 22.355 1,169
31st Dec 2025 (Wed) 22.39 22.40 22.355 22.355 1,169
30th Dec 2025 (Tue) 22.395 22.42 22.395 22.415 13,538
29th Dec 2025 (Mon) 22.41 22.42 22.40 22.425 6,455
26th Dec 2025 (Fri) 22.41 22.415 22.38 22.395 2,585
25th Dec 2025 (Thu) 22.365 22.39 22.365 22.39 5,179
24th Dec 2025 (Wed) 22.365 22.39 22.365 22.39 5,179
23rd Dec 2025 (Tue) 22.30 22.335 22.30 22.34 4,668
22nd Dec 2025 (Mon) 22.345 22.35 22.33 22.345 1,983
19th Dec 2025 (Fri) 22.365 22.375 22.35 22.355 4,211
18th Dec 2025 (Thu) 22.37 22.385 22.37 22.385 720
17th Dec 2025 (Wed) 22.415 22.43 22.405 22.42 400
16th Dec 2025 (Tue) 22.395 22.425 22.395 22.42 1,474
15th Dec 2025 (Mon) 22.37 22.375 22.365 22.37 1,552
12th Dec 2025 (Fri) 22.35 22.35 22.34 22.34 1,492
11th Dec 2025 (Thu) 22.44 22.44 22.40 22.39 2,582
10th Dec 2025 (Wed) 22.34 22.40 22.34 22.41 745
9th Dec 2025 (Tue) 22.35 22.365 22.345 22.34 5,242
8th Dec 2025 (Mon) 22.355 22.365 22.34 22.35 664
FTSE 100 Latest
Value10,369.75
Change60.53