Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Era Energy (NUAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1199 0.1239 0.0879 0.112 6,711
18th Sep 2025 (Thu) 0.075 0.0882 0.0722 0.088 7,979
17th Sep 2025 (Wed) 0.0781 0.088 0.065 0.07 18,279
16th Sep 2025 (Tue) 0.075 0.0798 0.075 0.0798 0
15th Sep 2025 (Mon) 0.075 0.075 0.0626 0.065 405
12th Sep 2025 (Fri) 0.0705 0.095 0.0705 0.075 6,228
11th Sep 2025 (Thu) 0.084 0.0999 0.0602 0.1002 36,629
10th Sep 2025 (Wed) 0.045 0.045 0.045 0.045 0
9th Sep 2025 (Tue) 0.045 0.045 0.045 0.045 190
8th Sep 2025 (Mon) 0.044 0.0445 0.044 0.0445 287
5th Sep 2025 (Fri) 0.0467 0.0475 0.0467 0.0465 210
4th Sep 2025 (Thu) 0.0505 0.0505 0.0456 0.05 7,700
3rd Sep 2025 (Wed) 0.0711 0.0711 0.0564 0.0725 3,082
2nd Sep 2025 (Tue) 0.0711 0.0711 0.0711 0.0711 218
1st Sep 2025 (Mon) 0.09 0.09 0.09 0.0854 96,471
29th Aug 2025 (Fri) 0.09 0.09 0.09 0.0854 96,471
28th Aug 2025 (Thu) 0.075 0.075 0.075 0.088 34
27th Aug 2025 (Wed) 0.075 0.075 0.075 0.0888 200
26th Aug 2025 (Tue) 0.08 0.08 0.08 0.08 100
25th Aug 2025 (Mon) 0.0712 0.0712 0.0712 0.0703 224
22nd Aug 2025 (Fri) 0.0999 0.0999 0.079 0.079 0
21st Aug 2025 (Thu) 0.0999 0.0999 0.079 0.079 0
20th Aug 2025 (Wed) 0.0999 0.0999 0.079 0.079 0
19th Aug 2025 (Tue) 0.0999 0.0999 0.079 0.079 37
18th Aug 2025 (Mon) 0.0999 0.0999 0.08 0.08 0
15th Aug 2025 (Fri) 0.0999 0.0999 0.08 0.08 0
14th Aug 2025 (Thu) 0.0999 0.0999 0.08 0.08 3,259
FTSE 100 Latest
Value9,225.64
Change8.97