| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.13 | 1.18 | 0.83 | 1.12 | 5,586 |
| 11th Dec 2025 (Thu) | 1.45 | 1.45 | 1.13 | 1.14 | 8,179 |
| 10th Dec 2025 (Wed) | 1.30 | 1.37 | 1.29 | 1.30 | 1,660 |
| 9th Dec 2025 (Tue) | 1.35 | 1.50 | 1.31 | 1.35 | 5,054 |
| 8th Dec 2025 (Mon) | 1.48 | 1.56 | 1.35 | 1.48 | 4,696 |
| 5th Dec 2025 (Fri) | 1.40 | 1.49 | 1.31 | 1.3701 | 3,452 |
| 4th Dec 2025 (Thu) | 1.36 | 1.47 | 1.36 | 1.51 | 9,380 |
| 3rd Dec 2025 (Wed) | 1.30 | 1.59 | 1.30 | 1.48 | 17,263 |
| 2nd Dec 2025 (Tue) | 1.52 | 1.59 | 1.36 | 1.41 | 6,388 |
| 1st Dec 2025 (Mon) | 1.45 | 1.45 | 1.26 | 1.40 | 16,273 |
| 28th Nov 2025 (Fri) | 1.51 | 1.55 | 1.45 | 1.46 | 4,690 |
| 27th Nov 2025 (Thu) | 1.65 | 1.68 | 1.57 | 1.55 | 4,846 |
| 26th Nov 2025 (Wed) | 1.65 | 1.68 | 1.57 | 1.55 | 4,475 |
| 25th Nov 2025 (Tue) | 1.43 | 1.47 | 1.42 | 1.4201 | 1,328 |
| 24th Nov 2025 (Mon) | 1.37 | 1.49 | 1.31 | 1.3671 | 7,017 |
| 21st Nov 2025 (Fri) | 1.28 | 1.33 | 1.05 | 1.24 | 16,791 |
| 20th Nov 2025 (Thu) | 1.51 | 1.51 | 1.4185 | 1.4185 | 45 |
| 19th Nov 2025 (Wed) | 1.51 | 1.51 | 1.39 | 1.4185 | 4,242 |
| 18th Nov 2025 (Tue) | 1.35 | 1.58 | 1.35 | 1.46 | 20,479 |
| 17th Nov 2025 (Mon) | 1.50 | 1.51 | 1.24 | 1.31 | 2,545 |
| 14th Nov 2025 (Fri) | 1.38 | 1.66 | 1.30 | 1.4501 | 33,529 |
| 13th Nov 2025 (Thu) | 1.625 | 1.73 | 1.45 | 1.45 | 14,071 |
| 12th Nov 2025 (Wed) | 1.57 | 1.86 | 1.42 | 1.78 | 24,518 |
| 11th Nov 2025 (Tue) | 1.83 | 1.83 | 1.52 | 1.51 | 17,690 |
| 10th Nov 2025 (Mon) | 2.16 | 2.16 | 1.82 | 1.82 | 15,546 |
| 7th Nov 2025 (Fri) | 2.41 | 2.41 | 1.73 | 2.04 | 18,994 |
| 6th Nov 2025 (Thu) | 2.51 | 2.94 | 2.43 | 2.49 | 38,931 |
| 5th Nov 2025 (Wed) | 2.22 | 2.35 | 2.03 | 2.27 | 21,233 |
| 4th Nov 2025 (Tue) | 1.97 | 2.20 | 1.97 | 2.20 | 0 |
| 3rd Nov 2025 (Mon) | 1.97 | 2.44 | 1.90 | 2.20 | 53,598 |
| 31st Oct 2025 (Fri) | 1.90 | 1.99 | 1.86 | 1.94 | 30,669 |
| 30th Oct 2025 (Thu) | 1.56 | 1.99 | 1.55 | 1.83 | 45,800 |
| 29th Oct 2025 (Wed) | 1.53 | 1.70 | 1.45 | 1.69 | 35,252 |
| 28th Oct 2025 (Tue) | 1.61 | 1.79 | 1.43 | 1.4588 | 89,407 |
| 24th Oct 2025 (Fri) | 1.39 | 1.50 | 1.16 | 1.4294 | 86,462 |
| 23rd Oct 2025 (Thu) | 1.19 | 1.31 | 1.15 | 1.16 | 11,493 |
| 22nd Oct 2025 (Wed) | 0.891 | 1.38 | 0.891 | 1.14 | 48,695 |
| 21st Oct 2025 (Tue) | 1.10 | 1.28 | 0.927 | 1.25 | 119,332 |
| 20th Oct 2025 (Mon) | 1.20 | 1.60 | 1.04 | 1.39 | 94,033 |
| 17th Oct 2025 (Fri) | 0.696 | 0.80 | 0.57 | 0.79 | 44,654 |
| 16th Oct 2025 (Thu) | 0.71 | 0.8599 | 0.55 | 0.5881 | 20,266 |
| 15th Oct 2025 (Wed) | 0.75 | 0.8025 | 0.613 | 0.6995 | 43,522 |
| 14th Oct 2025 (Tue) | 0.543 | 0.7625 | 0.543 | 0.70 | 51,603 |