Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Era Energy (NUAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.91 2.05 1.78 1.93 14,728
5th Feb 2026 (Thu) 2.01 2.01 1.84 1.85 21,916
4th Feb 2026 (Wed) 2.23 2.46 2.13 2.13 4,679
3rd Feb 2026 (Tue) 2.05 2.48 2.05 2.49 2,792
2nd Feb 2026 (Mon) 2.06 2.30 2.02 2.04 5,978
30th Jan 2026 (Fri) 2.55 2.55 2.12 2.39 11,050
29th Jan 2026 (Thu) 2.80 2.85 2.40 2.61 14,888
28th Jan 2026 (Wed) 2.26 2.75 2.22 2.41 33,814
27th Jan 2026 (Tue) 1.95 2.41 1.85 2.41 43,766
26th Jan 2026 (Mon) 1.99 2.10 1.73 1.8606 18,823
23rd Jan 2026 (Fri) 2.03 2.47 2.00 2.17 14,038
22nd Jan 2026 (Thu) 2.20 2.84 2.16 2.36 115,422
21st Jan 2026 (Wed) 1.67 1.95 1.43 1.88 30,166
20th Jan 2026 (Tue) 1.37 1.73 1.37 1.37 41,331
19th Jan 2026 (Mon) 0.96 0.965 0.91 0.9896 2,070
16th Jan 2026 (Fri) 0.96 0.965 0.91 0.9896 2,070
15th Jan 2026 (Thu) 1.01 1.08 0.97 1.08 22,053
14th Jan 2026 (Wed) 1.00 1.00 0.91 0.9999 5,690
13th Jan 2026 (Tue) 0.91 1.11 0.90 0.90 18,268
12th Jan 2026 (Mon) 0.85 0.85 0.85 0.90 720
9th Jan 2026 (Fri) 0.84 0.84 0.78 0.79 1,500
8th Jan 2026 (Thu) 0.725 0.8216 0.71 0.818 4,899
7th Jan 2026 (Wed) 0.75 0.75 0.70 0.7575 5,000
6th Jan 2026 (Tue) 0.8075 0.8075 0.74 0.745 4,478
5th Jan 2026 (Mon) 0.87 0.90 0.80 0.89 9,787
2nd Jan 2026 (Fri) 1.00 1.00 0.732 0.86 2,917
1st Jan 2026 (Thu) 0.84 0.86 0.80 0.8201 6,783
31st Dec 2025 (Wed) 0.84 0.86 0.80 0.8201 6,783
30th Dec 2025 (Tue) 0.65 0.83 0.4428 0.75 35,245
29th Dec 2025 (Mon) 1.24 1.25 0.5295 0.5736 129,104
26th Dec 2025 (Fri) 1.42 1.42 1.24 1.30 5,491
25th Dec 2025 (Thu) 1.48 1.50 1.46 1.4501 610
24th Dec 2025 (Wed) 1.48 1.50 1.46 1.4501 610
23rd Dec 2025 (Tue) 1.30 1.43 1.16 1.3716 4,030
22nd Dec 2025 (Mon) 1.26 1.35 1.02 1.17 29,713
19th Dec 2025 (Fri) 1.19 1.26 1.12 1.17 1,470
18th Dec 2025 (Thu) 1.05 1.11 1.02 1.08 1,802
17th Dec 2025 (Wed) 0.92 1.08 0.92 0.9104 1,955
16th Dec 2025 (Tue) 0.95 1.05 0.874 1.00 7,945
15th Dec 2025 (Mon) 0.92 1.21 0.92 0.9801 8,111
12th Dec 2025 (Fri) 1.13 1.18 0.83 1.12 5,586
11th Dec 2025 (Thu) 1.45 1.45 1.13 1.14 8,179
10th Dec 2025 (Wed) 1.30 1.37 1.29 1.30 1,660
9th Dec 2025 (Tue) 1.35 1.50 1.31 1.35 5,054
8th Dec 2025 (Mon) 1.48 1.56 1.35 1.48 4,696
FTSE 100 Latest
Value10,369.75
Change60.53