| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.56 | 3.785 | 3.24 | 3.35 | 220,208 |
| 11th Dec 2025 (Thu) | 3.60 | 3.66 | 3.40 | 3.60 | 175,337 |
| 10th Dec 2025 (Wed) | 3.90 | 3.90 | 3.53 | 3.56 | 184,851 |
| 9th Dec 2025 (Tue) | 4.28 | 4.28 | 3.80 | 4.00 | 344,048 |
| 8th Dec 2025 (Mon) | 4.27 | 4.66 | 4.14 | 4.36 | 525,514 |
| 5th Dec 2025 (Fri) | 4.415 | 4.415 | 4.11 | 4.32 | 145,932 |
| 4th Dec 2025 (Thu) | 4.10 | 4.53 | 4.06 | 4.425 | 270,789 |
| 3rd Dec 2025 (Wed) | 4.36 | 4.36 | 3.89 | 4.23 | 205,027 |
| 2nd Dec 2025 (Tue) | 4.88 | 5.30 | 4.33 | 4.375 | 277,743 |
| 1st Dec 2025 (Mon) | 4.875 | 5.00 | 4.64 | 4.84 | 133,872 |
| 28th Nov 2025 (Fri) | 5.07 | 5.15 | 4.91 | 5.09 | 164,905 |
| 27th Nov 2025 (Thu) | 4.87 | 5.32 | 4.80 | 5.07 | 248,615 |
| 26th Nov 2025 (Wed) | 4.87 | 5.32 | 4.80 | 5.07 | 919,670 |
| 25th Nov 2025 (Tue) | 4.23 | 4.76 | 3.95 | 4.68 | 369,032 |
| 24th Nov 2025 (Mon) | 3.79 | 4.54 | 3.775 | 4.40 | 375,900 |
| 21st Nov 2025 (Fri) | 3.365 | 3.84 | 3.23 | 3.80 | 78,304 |
| 20th Nov 2025 (Thu) | 4.055 | 4.205 | 4.04 | 3.785 | 77,653 |
| 19th Nov 2025 (Wed) | 4.30 | 4.30 | 3.68 | 3.785 | 263,222 |
| 18th Nov 2025 (Tue) | 3.84 | 4.50 | 3.70 | 4.28 | 59,425 |
| 17th Nov 2025 (Mon) | 3.90 | 4.09 | 3.82 | 3.99 | 79,178 |
| 14th Nov 2025 (Fri) | 3.27 | 4.45 | 3.26 | 4.015 | 468,758 |
| 13th Nov 2025 (Thu) | 4.61 | 4.68 | 4.12 | 4.235 | 101,560 |
| 12th Nov 2025 (Wed) | 4.415 | 5.00 | 4.14 | 4.97 | 267,575 |
| 11th Nov 2025 (Tue) | 4.935 | 4.935 | 4.30 | 4.40 | 339,997 |
| 10th Nov 2025 (Mon) | 5.605 | 5.605 | 4.92 | 5.085 | 350,968 |
| 7th Nov 2025 (Fri) | 5.61 | 5.69 | 4.68 | 5.37 | 434,249 |
| 6th Nov 2025 (Thu) | 6.49 | 6.99 | 5.92 | 6.04 | 1,334,942 |
| 5th Nov 2025 (Wed) | 5.945 | 6.09 | 5.65 | 5.67 | 315,088 |
| 4th Nov 2025 (Tue) | 5.91 | 6.32 | 5.91 | 6.32 | 0 |
| 3rd Nov 2025 (Mon) | 5.91 | 7.58 | 5.62 | 6.32 | 1,456,215 |
| 31st Oct 2025 (Fri) | 5.89 | 6.31 | 5.445 | 5.665 | 315,890 |
| 30th Oct 2025 (Thu) | 5.595 | 6.225 | 4.90 | 5.59 | 504,465 |
| 29th Oct 2025 (Wed) | 5.82 | 5.92 | 5.285 | 5.53 | 425,636 |
| 28th Oct 2025 (Tue) | 6.05 | 6.48 | 5.61 | 5.64 | 801,807 |
| 27th Oct 2025 (Mon) | 5.46 | 6.71 | 5.02 | 6.27 | 1,337,896 |
| 24th Oct 2025 (Fri) | 4.18 | 6.20 | 4.13 | 5.86 | 3,081,689 |
| 23rd Oct 2025 (Thu) | 4.31 | 4.39 | 3.845 | 3.95 | 536,944 |
| 22nd Oct 2025 (Wed) | 3.815 | 4.94 | 3.63 | 3.79 | 652,294 |
| 21st Oct 2025 (Tue) | 4.77 | 4.92 | 3.81 | 4.33 | 1,540,154 |
| 20th Oct 2025 (Mon) | 5.22 | 6.20 | 5.06 | 5.64 | 3,205,456 |
| 17th Oct 2025 (Fri) | 3.40 | 4.705 | 3.20 | 4.55 | 2,068,597 |
| 16th Oct 2025 (Thu) | 3.74 | 4.10 | 2.90 | 3.15 | 542,080 |
| 15th Oct 2025 (Wed) | 3.65 | 4.30 | 3.24 | 3.35 | 1,338,142 |
| 14th Oct 2025 (Tue) | 2.36 | 3.47 | 2.36 | 3.07 | 1,249,635 |