| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.10 | 4.405 | 4.08 | 4.35 | 70,358 |
| 2nd Apr 2026 (Thu) | 4.10 | 4.405 | 4.08 | 4.35 | 70,358 |
| 1st Apr 2026 (Wed) | 4.215 | 4.535 | 3.99 | 4.30 | 242,884 |
| 31st Mar 2026 (Tue) | 3.77 | 4.10 | 3.76 | 4.06 | 100,055 |
| 30th Mar 2026 (Mon) | 4.12 | 4.15 | 3.665 | 3.72 | 104,391 |
| 27th Mar 2026 (Fri) | 4.25 | 4.27 | 3.99 | 4.14 | 108,639 |
| 26th Mar 2026 (Thu) | 4.40 | 4.75 | 4.27 | 4.31 | 95,212 |
| 25th Mar 2026 (Wed) | 4.86 | 4.92 | 4.38 | 4.45 | 110,262 |
| 24th Mar 2026 (Tue) | 4.965 | 5.13 | 4.685 | 4.75 | 63,670 |
| 23rd Mar 2026 (Mon) | 5.06 | 5.28 | 4.95 | 4.96 | 80,124 |
| 20th Mar 2026 (Fri) | 4.86 | 5.19 | 4.79 | 4.955 | 45,297 |
| 19th Mar 2026 (Thu) | 5.07 | 5.07 | 4.65 | 4.91 | 89,994 |
| 18th Mar 2026 (Wed) | 5.49 | 5.505 | 4.85 | 5.30 | 108,875 |
| 17th Mar 2026 (Tue) | 6.15 | 6.33 | 5.65 | 5.98 | 318,345 |
| 16th Mar 2026 (Mon) | 5.165 | 6.08 | 5.08 | 5.56 | 110,786 |
| 13th Mar 2026 (Fri) | 5.07 | 5.42 | 4.90 | 5.02 | 66,625 |
| 12th Mar 2026 (Thu) | 5.23 | 5.35 | 4.89 | 4.92 | 103,824 |
| 11th Mar 2026 (Wed) | 4.42 | 5.26 | 4.42 | 5.26 | 83,830 |
| 10th Mar 2026 (Tue) | 4.61 | 4.61 | 4.42 | 4.51 | 31,777 |
| 9th Mar 2026 (Mon) | 4.53 | 4.57 | 4.32 | 4.59 | 30,933 |
| 6th Mar 2026 (Fri) | 4.50 | 4.85 | 4.49 | 4.56 | 28,895 |
| 5th Mar 2026 (Thu) | 4.72 | 4.89 | 4.555 | 4.71 | 61,159 |
| 4th Mar 2026 (Wed) | 4.42 | 4.83 | 4.35 | 4.77 | 173,808 |
| 3rd Mar 2026 (Tue) | 4.30 | 4.32 | 4.09 | 4.31 | 41,855 |
| 2nd Mar 2026 (Mon) | 4.40 | 4.52 | 4.32 | 4.40 | 60,111 |
| 27th Feb 2026 (Fri) | 4.84 | 4.84 | 4.435 | 4.58 | 179,289 |
| 26th Feb 2026 (Thu) | 4.92 | 4.94 | 4.70 | 4.93 | 97,448 |
| 25th Feb 2026 (Wed) | 4.70 | 4.90 | 4.70 | 4.90 | 0 |
| 24th Feb 2026 (Tue) | 4.70 | 5.04 | 4.70 | 5.04 | 0 |
| 23rd Feb 2026 (Mon) | 4.70 | 5.23 | 4.70 | 5.10 | 251,032 |
| 20th Feb 2026 (Fri) | 4.78 | 4.87 | 4.62 | 4.75 | 78,160 |
| 19th Feb 2026 (Thu) | 4.63 | 4.84 | 4.50 | 4.84 | 79,031 |
| 18th Feb 2026 (Wed) | 4.255 | 4.81 | 4.20 | 4.73 | 76,901 |
| 17th Feb 2026 (Tue) | 4.825 | 4.825 | 4.15 | 4.265 | 89,739 |
| 16th Feb 2026 (Mon) | 4.60 | 5.05 | 4.44 | 4.92 | 68,592 |
| 13th Feb 2026 (Fri) | 4.60 | 5.05 | 4.44 | 4.92 | 68,592 |
| 12th Feb 2026 (Thu) | 4.96 | 5.13 | 4.555 | 4.60 | 39,410 |
| 11th Feb 2026 (Wed) | 5.08 | 5.35 | 4.71 | 5.02 | 66,075 |
| 10th Feb 2026 (Tue) | 4.90 | 5.11 | 4.85 | 4.99 | 151,211 |
| 9th Feb 2026 (Mon) | 5.075 | 5.13 | 4.79 | 5.07 | 276,284 |
| 6th Feb 2026 (Fri) | 5.53 | 5.54 | 4.95 | 5.06 | 235,523 |