Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Era Energy (NUAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.4753 0.597 0.47 0.5444 1,256,845
18th Sep 2025 (Thu) 0.441 0.50 0.4408 0.4795 506,988
17th Sep 2025 (Wed) 0.5326 0.5449 0.4118 0.451 12,982,087
16th Sep 2025 (Tue) 0.4203 0.4784 0.4197 0.4698 64,416
15th Sep 2025 (Mon) 0.40 0.4362 0.40 0.42 243,242
12th Sep 2025 (Fri) 0.465 0.4701 0.38 0.3987 721,835
11th Sep 2025 (Thu) 0.4476 0.6313 0.4476 0.5733 16,974,978
10th Sep 2025 (Wed) 0.379 0.4021 0.3599 0.3875 234,955
9th Sep 2025 (Tue) 0.325 0.3798 0.325 0.3738 46,009
8th Sep 2025 (Mon) 0.33 0.3335 0.325 0.3291 84,405
5th Sep 2025 (Fri) 0.3955 0.40 0.37 0.3768 42,164
4th Sep 2025 (Thu) 0.385 0.4104 0.385 0.405 22,652
3rd Sep 2025 (Wed) 0.4196 0.4201 0.38 0.3801 43,262
2nd Sep 2025 (Tue) 0.4694 0.4883 0.3905 0.4259 379,360
1st Sep 2025 (Mon) 0.51 0.51 0.4846 0.498 38,135
29th Aug 2025 (Fri) 0.51 0.51 0.4846 0.498 38,135
28th Aug 2025 (Thu) 0.505 0.5102 0.4801 0.5044 7,534
27th Aug 2025 (Wed) 0.4897 0.5244 0.4841 0.50 97,650
26th Aug 2025 (Tue) 0.4849 0.4999 0.48 0.489 22,022
25th Aug 2025 (Mon) 0.46 0.51 0.46 0.486 64,484
22nd Aug 2025 (Fri) 0.4341 0.4756 0.43 0.4748 60,499
21st Aug 2025 (Thu) 0.4248 0.449 0.4189 0.4418 23,839
20th Aug 2025 (Wed) 0.4049 0.439 0.4025 0.4281 9,401
19th Aug 2025 (Tue) 0.45 0.4576 0.4252 0.4349 12,547
18th Aug 2025 (Mon) 0.4391 0.4776 0.425 0.4591 29,571
15th Aug 2025 (Fri) 0.4213 0.4365 0.412 0.4335 23,105
14th Aug 2025 (Thu) 0.4554 0.4554 0.40 0.4328 93,224
FTSE 100 Latest
Value9,216.67
Change-11.44