| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.53 | 5.54 | 4.95 | 5.06 | 235,523 |
| 5th Feb 2026 (Thu) | 5.42 | 5.89 | 5.07 | 5.21 | 163,020 |
| 4th Feb 2026 (Wed) | 6.61 | 6.95 | 5.69 | 5.80 | 120,914 |
| 3rd Feb 2026 (Tue) | 6.205 | 6.77 | 5.85 | 6.665 | 103,424 |
| 2nd Feb 2026 (Mon) | 6.385 | 6.70 | 5.87 | 6.11 | 206,578 |
| 30th Jan 2026 (Fri) | 7.22 | 7.73 | 6.21 | 6.86 | 90,718 |
| 29th Jan 2026 (Thu) | 7.63 | 8.38 | 6.93 | 7.37 | 73,943 |
| 28th Jan 2026 (Wed) | 7.645 | 8.26 | 6.825 | 7.60 | 493,059 |
| 27th Jan 2026 (Tue) | 6.25 | 7.60 | 5.83 | 7.60 | 461,248 |
| 26th Jan 2026 (Mon) | 7.37 | 7.41 | 6.20 | 6.34 | 215,456 |
| 23rd Jan 2026 (Fri) | 7.04 | 7.73 | 6.92 | 7.295 | 382,069 |
| 22nd Jan 2026 (Thu) | 7.25 | 9.44 | 7.25 | 8.06 | 1,026,914 |
| 21st Jan 2026 (Wed) | 5.92 | 6.98 | 5.535 | 6.85 | 716,464 |
| 20th Jan 2026 (Tue) | 5.015 | 6.32 | 5.015 | 5.49 | 1,432,339 |
| 19th Jan 2026 (Mon) | 4.465 | 4.56 | 4.22 | 4.33 | 145,795 |
| 16th Jan 2026 (Fri) | 4.465 | 4.56 | 4.22 | 4.33 | 145,795 |
| 15th Jan 2026 (Thu) | 4.17 | 4.745 | 4.12 | 4.55 | 237,859 |
| 14th Jan 2026 (Wed) | 4.35 | 4.40 | 4.04 | 4.14 | 88,269 |
| 13th Jan 2026 (Tue) | 3.80 | 4.44 | 3.80 | 3.69 | 286,935 |
| 12th Jan 2026 (Mon) | 3.57 | 3.76 | 3.425 | 3.69 | 135,251 |
| 9th Jan 2026 (Fri) | 3.62 | 3.705 | 3.49 | 3.58 | 175,679 |
| 8th Jan 2026 (Thu) | 3.15 | 3.62 | 3.15 | 3.57 | 417,730 |
| 7th Jan 2026 (Wed) | 3.32 | 3.60 | 3.12 | 3.20 | 245,044 |
| 6th Jan 2026 (Tue) | 3.60 | 3.645 | 3.24 | 3.27 | 156,739 |
| 5th Jan 2026 (Mon) | 3.51 | 3.64 | 3.20 | 3.56 | 295,620 |
| 2nd Jan 2026 (Fri) | 2.95 | 3.455 | 2.64 | 3.44 | 371,157 |
| 1st Jan 2026 (Thu) | 2.315 | 2.925 | 2.31 | 2.93 | 653,361 |
| 31st Dec 2025 (Wed) | 2.315 | 2.925 | 2.31 | 2.93 | 653,361 |
| 30th Dec 2025 (Tue) | 2.775 | 2.775 | 2.015 | 2.37 | 1,219,308 |
| 29th Dec 2025 (Mon) | 4.37 | 4.56 | 2.66 | 2.69 | 1,342,228 |
| 26th Dec 2025 (Fri) | 4.655 | 4.73 | 4.39 | 4.56 | 233,624 |
| 25th Dec 2025 (Thu) | 4.69 | 4.97 | 4.48 | 4.725 | 320,892 |
| 24th Dec 2025 (Wed) | 4.69 | 4.97 | 4.48 | 4.725 | 320,892 |
| 23rd Dec 2025 (Tue) | 4.185 | 4.84 | 4.11 | 4.78 | 577,024 |
| 22nd Dec 2025 (Mon) | 3.86 | 4.49 | 3.75 | 4.28 | 259,254 |
| 19th Dec 2025 (Fri) | 3.70 | 3.89 | 3.52 | 3.77 | 348,746 |
| 18th Dec 2025 (Thu) | 3.39 | 3.745 | 3.39 | 3.63 | 168,320 |
| 17th Dec 2025 (Wed) | 3.38 | 3.67 | 3.29 | 3.30 | 198,027 |
| 16th Dec 2025 (Tue) | 3.05 | 3.41 | 3.05 | 3.36 | 218,818 |
| 15th Dec 2025 (Mon) | 3.345 | 3.375 | 2.885 | 3.205 | 211,167 |
| 12th Dec 2025 (Fri) | 3.56 | 3.785 | 3.24 | 3.35 | 220,208 |
| 11th Dec 2025 (Thu) | 3.60 | 3.66 | 3.40 | 3.60 | 175,337 |
| 10th Dec 2025 (Wed) | 3.90 | 3.90 | 3.53 | 3.56 | 184,851 |
| 9th Dec 2025 (Tue) | 4.28 | 4.28 | 3.80 | 4.00 | 344,048 |
| 8th Dec 2025 (Mon) | 4.27 | 4.66 | 4.14 | 4.36 | 525,514 |