| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.29 | 21.30 | 21.29 | 21.315 | 6,329 |
| 18th Sep 2025 (Thu) | 21.41 | 21.41 | 21.3199 | 21.3199 | 0 |
| 17th Sep 2025 (Wed) | 21.41 | 21.43 | 21.39 | 21.38 | 400 |
| 16th Sep 2025 (Tue) | 21.409 | 21.409 | 21.39 | 21.415 | 159 |
| 15th Sep 2025 (Mon) | 21.23 | 21.385 | 21.23 | 21.385 | 0 |
| 12th Sep 2025 (Fri) | 21.23 | 21.355 | 21.23 | 21.355 | 0 |
| 11th Sep 2025 (Thu) | 21.23 | 21.37 | 21.23 | 21.37 | 0 |
| 10th Sep 2025 (Wed) | 21.23 | 21.32 | 21.23 | 21.32 | 0 |
| 9th Sep 2025 (Tue) | 21.23 | 21.275 | 21.23 | 21.275 | 114 |
| 8th Sep 2025 (Mon) | 21.23 | 21.305 | 21.23 | 21.305 | 0 |
| 5th Sep 2025 (Fri) | 21.23 | 21.231 | 21.23 | 21.235 | 404 |
| 4th Sep 2025 (Thu) | 21.09 | 21.119 | 21.09 | 21.129 | 448 |
| 3rd Sep 2025 (Wed) | 21.06 | 21.06 | 21.06 | 21.05 | 184 |
| 2nd Sep 2025 (Tue) | 20.96 | 20.96 | 20.96 | 20.9701 | 522 |
| 1st Sep 2025 (Mon) | 21.02 | 21.1101 | 21.02 | 21.1101 | 90 |
| 29th Aug 2025 (Fri) | 21.02 | 21.1101 | 21.02 | 21.1101 | 90 |
| 28th Aug 2025 (Thu) | 21.02 | 21.14 | 21.02 | 21.14 | 70 |
| 27th Aug 2025 (Wed) | 21.02 | 21.105 | 21.02 | 21.105 | 227 |
| 26th Aug 2025 (Tue) | 21.02 | 21.10 | 21.02 | 21.10 | 0 |
| 25th Aug 2025 (Mon) | 21.02 | 21.085 | 21.02 | 21.085 | 0 |
| 22nd Aug 2025 (Fri) | 21.02 | 21.0957 | 21.02 | 21.0957 | 30 |
| 21st Aug 2025 (Thu) | 21.02 | 21.02 | 21.0021 | 21.0021 | 28 |
| 20th Aug 2025 (Wed) | 21.02 | 21.045 | 21.02 | 21.045 | 0 |
| 19th Aug 2025 (Tue) | 21.02 | 21.02 | 21.02 | 21.04 | 441 |
| 18th Aug 2025 (Mon) | 21.051 | 21.051 | 21.005 | 21.005 | 0 |
| 15th Aug 2025 (Fri) | 21.051 | 21.051 | 21.0221 | 21.0221 | 0 |
| 14th Aug 2025 (Thu) | 21.051 | 21.051 | 21.04 | 21.05 | 303 |
| 13th Aug 2025 (Wed) | 21.001 | 21.095 | 21.001 | 21.095 | 0 |
| 12th Aug 2025 (Tue) | 21.001 | 21.03 | 21.001 | 21.015 | 500 |
| 11th Aug 2025 (Mon) | 20.981 | 21.015 | 20.981 | 21.015 | 0 |
| 8th Aug 2025 (Fri) | 20.981 | 20.981 | 20.981 | 20.995 | 200 |
| 7th Aug 2025 (Thu) | 21.03 | 21.03 | 21.03 | 21.04 | 132 |
| 6th Aug 2025 (Wed) | 21.04 | 21.05 | 21.04 | 21.06 | 0 |
| 5th Aug 2025 (Tue) | 20.885 | 21.055 | 20.885 | 21.055 | 0 |
| 4th Aug 2025 (Mon) | 20.885 | 21.06 | 20.885 | 21.06 | 0 |
| 1st Aug 2025 (Fri) | 20.885 | 21.005 | 20.885 | 21.005 | 0 |
| 31st Jul 2025 (Thu) | 20.885 | 20.96 | 20.885 | 20.96 | 68 |
| 30th Jul 2025 (Wed) | 20.885 | 20.9427 | 20.885 | 20.9427 | 0 |
| 29th Jul 2025 (Tue) | 20.885 | 20.983 | 20.885 | 20.983 | 0 |
| 28th Jul 2025 (Mon) | 20.885 | 20.885 | 20.885 | 20.885 | 0 |
| 25th Jul 2025 (Fri) | 20.885 | 20.885 | 20.88 | 20.91 | 1,400 |
| 24th Jul 2025 (Thu) | 20.89 | 20.89 | 20.8654 | 20.8654 | 0 |
| 23rd Jul 2025 (Wed) | 20.89 | 20.89 | 20.89 | 20.885 | 400 |
| 22nd Jul 2025 (Tue) | 20.93 | 20.93 | 20.925 | 20.925 | 991 |