| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.80 | 20.815 | 20.80 | 20.815 | 0 |
| 17th Jul 2025 (Thu) | 20.80 | 20.80 | 20.79 | 20.77 | 300 |
| 16th Jul 2025 (Wed) | 20.77 | 20.7727 | 20.77 | 20.7727 | 0 |
| 15th Jul 2025 (Tue) | 20.77 | 20.77 | 20.74 | 20.75 | 100 |
| 14th Jul 2025 (Mon) | 20.91 | 20.91 | 20.805 | 20.805 | 0 |
| 11th Jul 2025 (Fri) | 20.91 | 20.91 | 20.815 | 20.815 | 0 |
| 10th Jul 2025 (Thu) | 20.91 | 20.91 | 20.91 | 20.90 | 1,501 |
| 9th Jul 2025 (Wed) | 20.96 | 20.96 | 20.8883 | 20.8883 | 0 |
| 8th Jul 2025 (Tue) | 20.96 | 20.96 | 20.81 | 20.81 | 18 |
| 7th Jul 2025 (Mon) | 20.96 | 20.96 | 20.8421 | 20.8421 | 0 |
| 4th Jul 2025 (Fri) | 20.96 | 20.96 | 20.9145 | 20.9145 | 0 |
| 3rd Jul 2025 (Thu) | 20.96 | 20.96 | 20.9145 | 20.9145 | 0 |
| 2nd Jul 2025 (Wed) | 20.96 | 20.96 | 20.9477 | 20.9477 | 100 |
| 1st Jul 2025 (Tue) | 20.96 | 20.96 | 20.96 | 20.965 | 307 |
| 30th Jun 2025 (Mon) | 20.99 | 21.025 | 20.98 | 21.025 | 800 |
| 27th Jun 2025 (Fri) | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| 26th Jun 2025 (Thu) | 20.96 | 20.96 | 20.931 | 20.9908 | 338 |
| 25th Jun 2025 (Wed) | 20.92 | 20.92 | 20.92 | 20.9387 | 240 |
| 24th Jun 2025 (Tue) | 20.75 | 20.94 | 20.75 | 20.94 | 90 |
| 23rd Jun 2025 (Mon) | 20.75 | 20.96 | 20.75 | 20.96 | 0 |
| 20th Jun 2025 (Fri) | 20.75 | 20.835 | 20.75 | 20.835 | 0 |
| 19th Jun 2025 (Thu) | 20.75 | 20.8051 | 20.75 | 20.8051 | 90 |
| 18th Jun 2025 (Wed) | 20.75 | 20.8051 | 20.75 | 20.8051 | 90 |
| 17th Jun 2025 (Tue) | 20.75 | 20.795 | 20.75 | 20.795 | 0 |
| 16th Jun 2025 (Mon) | 20.75 | 20.75 | 20.75 | 20.76 | 100 |
| 13th Jun 2025 (Fri) | 20.75 | 20.765 | 20.75 | 20.765 | 80 |
| 12th Jun 2025 (Thu) | 20.75 | 20.84 | 20.75 | 20.84 | 70 |
| 11th Jun 2025 (Wed) | 20.75 | 20.755 | 20.75 | 20.755 | 32 |
| 10th Jun 2025 (Tue) | 20.75 | 20.75 | 20.695 | 20.695 | 0 |
| 9th Jun 2025 (Mon) | 20.75 | 20.75 | 20.665 | 20.665 | 0 |
| 6th Jun 2025 (Fri) | 20.75 | 20.75 | 20.64 | 20.64 | 5 |
| 5th Jun 2025 (Thu) | 20.75 | 20.75 | 20.73 | 20.73 | 0 |
| 4th Jun 2025 (Wed) | 20.75 | 20.76 | 20.75 | 20.76 | 63 |
| 3rd Jun 2025 (Tue) | 20.75 | 20.75 | 20.65 | 20.65 | 62 |
| 2nd Jun 2025 (Mon) | 20.75 | 20.75 | 20.65 | 20.65 | 28 |
| 30th May 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.7651 | 133 |
| 29th May 2025 (Thu) | 20.71 | 20.7276 | 20.71 | 20.7276 | 50 |
| 28th May 2025 (Wed) | 20.71 | 20.71 | 20.71 | 20.71 | 60 |
| 27th May 2025 (Tue) | 20.5575 | 20.5575 | 20.5575 | 20.5575 | 0 |
| 26th May 2025 (Mon) | 20.5575 | 20.5575 | 20.5575 | 20.5575 | 0 |
| 24th May 2025 (Sat) | 20.55 | 20.55 | 20.55 | 20.5575 | 458 |
| 23rd May 2025 (Fri) | 20.55 | 20.55 | 20.55 | 20.54 | 458 |
| 22nd May 2025 (Thu) | 20.495 | 20.495 | 20.495 | 20.495 | 0 |
| 21st May 2025 (Wed) | 20.6499 | 20.6499 | 20.6499 | 20.6499 | 0 |
| 20th May 2025 (Tue) | 20.6746 | 20.6746 | 20.6746 | 20.6746 | 0 |
| 19th May 2025 (Mon) | 20.6738 | 20.6738 | 20.6738 | 20.6738 | 0 |