| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.20 | 21.20 | 21.185 | 21.185 | 0 |
| 11th Dec 2025 (Thu) | 21.20 | 21.245 | 21.20 | 21.245 | 0 |
| 10th Dec 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.245 | 0 |
| 9th Dec 2025 (Tue) | 21.20 | 21.20 | 21.185 | 21.185 | 118 |
| 8th Dec 2025 (Mon) | 21.20 | 21.205 | 21.20 | 21.205 | 100 |
| 5th Dec 2025 (Fri) | 21.25 | 21.25 | 21.225 | 21.225 | 50 |
| 4th Dec 2025 (Thu) | 21.25 | 21.255 | 21.25 | 21.255 | 0 |
| 3rd Dec 2025 (Wed) | 21.25 | 21.30 | 21.25 | 21.30 | 100 |
| 2nd Dec 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.245 | 100 |
| 1st Dec 2025 (Mon) | 21.41 | 21.41 | 21.24 | 21.24 | 0 |
| 28th Nov 2025 (Fri) | 21.41 | 21.41 | 21.3975 | 21.3975 | 8 |
| 27th Nov 2025 (Thu) | 21.41 | 21.41 | 21.41 | 21.415 | 0 |
| 26th Nov 2025 (Wed) | 21.41 | 21.41 | 21.41 | 21.415 | 300 |
| 25th Nov 2025 (Tue) | 21.38 | 21.39 | 21.38 | 21.38 | 2,717 |
| 24th Nov 2025 (Mon) | 21.239 | 21.325 | 21.239 | 21.325 | 320 |
| 21st Nov 2025 (Fri) | 21.239 | 21.29 | 21.239 | 21.29 | 0 |
| 20th Nov 2025 (Thu) | 21.239 | 21.239 | 21.215 | 21.215 | 0 |
| 19th Nov 2025 (Wed) | 21.239 | 21.239 | 21.215 | 21.215 | 0 |
| 18th Nov 2025 (Tue) | 21.239 | 21.239 | 21.22 | 21.22 | 0 |
| 17th Nov 2025 (Mon) | 21.239 | 21.239 | 21.2113 | 21.2113 | 1 |
| 14th Nov 2025 (Fri) | 21.239 | 21.24 | 21.22 | 21.21 | 0 |
| 13th Nov 2025 (Thu) | 21.26 | 21.26 | 21.26 | 21.24 | 0 |
| 12th Nov 2025 (Wed) | 21.29 | 21.29 | 21.29 | 21.295 | 0 |
| 11th Nov 2025 (Tue) | 21.23 | 21.3069 | 21.23 | 21.3069 | 0 |
| 10th Nov 2025 (Mon) | 21.23 | 21.25 | 21.23 | 21.25 | 0 |
| 7th Nov 2025 (Fri) | 21.23 | 21.25 | 21.23 | 21.25 | 31 |
| 6th Nov 2025 (Thu) | 21.23 | 21.26 | 21.23 | 21.26 | 0 |
| 5th Nov 2025 (Wed) | 21.23 | 21.23 | 21.19 | 21.19 | 0 |
| 4th Nov 2025 (Tue) | 21.231 | 21.24 | 21.231 | 21.24 | 0 |
| 3rd Nov 2025 (Mon) | 21.231 | 21.231 | 21.231 | 21.24 | 200 |
| 31st Oct 2025 (Fri) | 21.35 | 21.35 | 21.35 | 21.345 | 6 |
| 30th Oct 2025 (Thu) | 21.37 | 21.37 | 21.37 | 21.3798 | 0 |
| 29th Oct 2025 (Wed) | 21.49 | 21.49 | 21.435 | 21.435 | 45 |
| 28th Oct 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.4952 | 100 |
| 27th Oct 2025 (Mon) | 21.51 | 21.51 | 21.51 | 21.51 | 124 |
| 24th Oct 2025 (Fri) | 21.47 | 21.4753 | 21.47 | 21.4753 | 0 |
| 23rd Oct 2025 (Thu) | 21.47 | 21.47 | 21.47 | 21.46 | 100 |
| 22nd Oct 2025 (Wed) | 21.49 | 21.49 | 21.485 | 21.485 | 0 |
| 21st Oct 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| 20th Oct 2025 (Mon) | 21.32 | 21.4605 | 21.32 | 21.4605 | 0 |
| 17th Oct 2025 (Fri) | 21.32 | 21.4253 | 21.32 | 21.4253 | 0 |
| 16th Oct 2025 (Thu) | 21.32 | 21.4419 | 21.32 | 21.4419 | 5 |
| 15th Oct 2025 (Wed) | 21.32 | 21.385 | 21.32 | 21.385 | 89 |
| 14th Oct 2025 (Tue) | 21.32 | 21.39 | 21.32 | 21.39 | 200 |