| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.01 | 21.01 | 20.99 | 20.99 | 2,232 |
| 2nd Apr 2026 (Thu) | 21.01 | 21.01 | 20.99 | 20.99 | 2,232 |
| 1st Apr 2026 (Wed) | 21.005 | 21.005 | 20.955 | 20.955 | 0 |
| 31st Mar 2026 (Tue) | 21.005 | 21.005 | 21.00 | 21.0294 | 72 |
| 30th Mar 2026 (Mon) | 20.92 | 20.95 | 20.92 | 20.935 | 2,168 |
| 27th Mar 2026 (Fri) | 20.86 | 20.865 | 20.86 | 20.865 | 100 |
| 26th Mar 2026 (Thu) | 20.94 | 20.94 | 20.94 | 20.88 | 53 |
| 25th Mar 2026 (Wed) | 20.97 | 21.00 | 20.97 | 20.985 | 1,200 |
| 24th Mar 2026 (Tue) | 20.915 | 20.93 | 20.915 | 20.93 | 0 |
| 23rd Mar 2026 (Mon) | 20.915 | 20.9802 | 20.915 | 20.9802 | 0 |
| 20th Mar 2026 (Fri) | 20.915 | 20.915 | 20.915 | 20.8922 | 0 |
| 19th Mar 2026 (Thu) | 21.01 | 21.01 | 21.01 | 21.075 | 0 |
| 18th Mar 2026 (Wed) | 21.10 | 21.10 | 21.10 | 21.05 | 0 |
| 17th Mar 2026 (Tue) | 21.12 | 21.12 | 21.115 | 21.115 | 0 |
| 16th Mar 2026 (Mon) | 21.12 | 21.12 | 21.065 | 21.065 | 99 |
| 13th Mar 2026 (Fri) | 21.12 | 21.12 | 20.99 | 20.99 | 0 |
| 12th Mar 2026 (Thu) | 21.12 | 21.12 | 21.0235 | 21.0235 | 10 |
| 11th Mar 2026 (Wed) | 21.12 | 21.12 | 21.12 | 21.105 | 0 |
| 10th Mar 2026 (Tue) | 21.23 | 21.23 | 21.23 | 21.225 | 0 |
| 9th Mar 2026 (Mon) | 21.245 | 21.28 | 21.245 | 21.28 | 0 |
| 6th Mar 2026 (Fri) | 21.215 | 21.215 | 21.215 | 21.215 | 0 |
| 5th Mar 2026 (Thu) | 21.245 | 21.245 | 21.245 | 21.245 | 514 |
| 4th Mar 2026 (Wed) | 21.32 | 21.32 | 21.32 | 21.32 | 66 |
| 3rd Mar 2026 (Tue) | 21.28 | 21.325 | 21.28 | 21.325 | 476 |
| 2nd Mar 2026 (Mon) | 21.33 | 21.335 | 21.33 | 21.335 | 500 |
| 27th Feb 2026 (Fri) | 21.435 | 21.477 | 21.435 | 21.477 | 0 |
| 26th Feb 2026 (Thu) | 21.435 | 21.435 | 21.435 | 21.435 | 746 |
| 25th Feb 2026 (Wed) | 21.445 | 21.445 | 21.425 | 21.425 | 0 |
| 24th Feb 2026 (Tue) | 21.445 | 21.445 | 21.4353 | 21.4353 | 0 |
| 23rd Feb 2026 (Mon) | 21.445 | 21.445 | 21.445 | 21.445 | 0 |
| 20th Feb 2026 (Fri) | 21.42 | 21.42 | 21.4163 | 21.4163 | 0 |
| 19th Feb 2026 (Thu) | 21.42 | 21.42 | 21.405 | 21.405 | 0 |
| 18th Feb 2026 (Wed) | 21.42 | 21.42 | 21.4049 | 21.4049 | 0 |
| 17th Feb 2026 (Tue) | 21.42 | 21.425 | 21.42 | 21.425 | 142 |
| 16th Feb 2026 (Mon) | 21.415 | 21.415 | 21.415 | 21.415 | 200 |
| 13th Feb 2026 (Fri) | 21.415 | 21.415 | 21.415 | 21.415 | 200 |
| 12th Feb 2026 (Thu) | 21.34 | 21.34 | 21.34 | 21.355 | 0 |
| 11th Feb 2026 (Wed) | 21.315 | 21.315 | 21.265 | 21.265 | 0 |
| 10th Feb 2026 (Tue) | 21.315 | 21.315 | 21.305 | 21.31 | 151 |
| 9th Feb 2026 (Mon) | 21.245 | 21.245 | 21.245 | 21.247 | 200 |
| 6th Feb 2026 (Fri) | 21.23 | 21.23 | 21.23 | 21.24 | 0 |