| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.23 | 21.23 | 21.23 | 21.24 | 0 |
| 5th Feb 2026 (Thu) | 21.205 | 21.215 | 21.205 | 21.22 | 0 |
| 4th Feb 2026 (Wed) | 21.139 | 21.16 | 21.139 | 21.145 | 129 |
| 3rd Feb 2026 (Tue) | 21.14 | 21.165 | 21.14 | 21.165 | 2,316 |
| 2nd Feb 2026 (Mon) | 21.26 | 21.26 | 21.16 | 21.16 | 80 |
| 30th Jan 2026 (Fri) | 21.26 | 21.265 | 21.255 | 21.265 | 0 |
| 29th Jan 2026 (Thu) | 21.24 | 21.2748 | 21.24 | 21.2748 | 0 |
| 28th Jan 2026 (Wed) | 21.24 | 21.2566 | 21.24 | 21.2566 | 0 |
| 27th Jan 2026 (Tue) | 21.24 | 21.2566 | 21.24 | 21.2566 | 0 |
| 26th Jan 2026 (Mon) | 21.24 | 21.285 | 21.24 | 21.285 | 0 |
| 23rd Jan 2026 (Fri) | 21.24 | 21.24 | 21.24 | 21.25 | 0 |
| 22nd Jan 2026 (Thu) | 21.22 | 21.235 | 21.22 | 21.235 | 342 |
| 21st Jan 2026 (Wed) | 21.13 | 21.205 | 21.13 | 21.205 | 0 |
| 20th Jan 2026 (Tue) | 21.13 | 21.15 | 21.13 | 21.1443 | 0 |
| 19th Jan 2026 (Mon) | 21.23 | 21.23 | 21.22 | 21.215 | 384 |
| 16th Jan 2026 (Fri) | 21.23 | 21.23 | 21.22 | 21.215 | 384 |
| 15th Jan 2026 (Thu) | 21.27 | 21.27 | 21.26 | 21.248 | 100 |
| 14th Jan 2026 (Wed) | 21.23 | 21.25 | 21.23 | 21.2647 | 7 |
| 13th Jan 2026 (Tue) | 21.21 | 21.21 | 21.205 | 21.205 | 0 |
| 12th Jan 2026 (Mon) | 21.21 | 21.21 | 21.21 | 21.205 | 318 |
| 9th Jan 2026 (Fri) | 21.22 | 21.229 | 21.21 | 21.22 | 1,386 |
| 8th Jan 2026 (Thu) | 21.18 | 21.18 | 21.18 | 21.175 | 203 |
| 7th Jan 2026 (Wed) | 21.23 | 21.23 | 21.22 | 21.2147 | 300 |
| 6th Jan 2026 (Tue) | 21.175 | 21.175 | 21.175 | 21.175 | 0 |
| 5th Jan 2026 (Mon) | 21.175 | 21.195 | 21.175 | 21.195 | 0 |
| 2nd Jan 2026 (Fri) | 21.175 | 21.175 | 21.14 | 21.165 | 3,977 |
| 1st Jan 2026 (Thu) | 21.21 | 21.22 | 21.185 | 21.185 | 1,869 |
| 31st Dec 2025 (Wed) | 21.21 | 21.22 | 21.185 | 21.185 | 1,869 |
| 30th Dec 2025 (Tue) | 21.225 | 21.225 | 21.215 | 21.215 | 1,800 |
| 29th Dec 2025 (Mon) | 21.23 | 21.23 | 21.225 | 21.225 | 2,153 |
| 26th Dec 2025 (Fri) | 21.235 | 21.235 | 21.235 | 21.2182 | 2,000 |
| 25th Dec 2025 (Thu) | 21.185 | 21.21 | 21.185 | 21.215 | 1,244 |
| 24th Dec 2025 (Wed) | 21.185 | 21.21 | 21.185 | 21.215 | 1,244 |
| 23rd Dec 2025 (Tue) | 21.11 | 21.16 | 21.11 | 21.1569 | 1,308 |
| 22nd Dec 2025 (Mon) | 21.16 | 21.165 | 21.16 | 21.155 | 0 |
| 19th Dec 2025 (Fri) | 21.195 | 21.195 | 21.185 | 21.185 | 0 |
| 18th Dec 2025 (Thu) | 21.195 | 21.195 | 21.195 | 21.195 | 193 |
| 17th Dec 2025 (Wed) | 21.21 | 21.225 | 21.21 | 21.225 | 0 |
| 16th Dec 2025 (Tue) | 21.21 | 21.22 | 21.21 | 21.235 | 400 |
| 15th Dec 2025 (Mon) | 21.20 | 21.20 | 21.199 | 21.199 | 0 |
| 12th Dec 2025 (Fri) | 21.20 | 21.20 | 21.185 | 21.185 | 0 |
| 11th Dec 2025 (Thu) | 21.20 | 21.245 | 21.20 | 21.245 | 0 |
| 10th Dec 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.245 | 0 |
| 9th Dec 2025 (Tue) | 21.20 | 21.20 | 21.185 | 21.185 | 118 |
| 8th Dec 2025 (Mon) | 21.20 | 21.205 | 21.20 | 21.205 | 100 |