Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nu Holdings Ltd (NU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.29 Ordinary
 17:36:31 - 22-Sep-25
Sell* 5 $16.27 Ordinary
 17:07:54 - 22-Sep-25
Sell* 6 $16.28 Ordinary
 16:59:54 - 22-Sep-25
Buy* 7 $16.27 Ordinary
 16:20:38 - 22-Sep-25
Buy* 657 $16.25 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 33,400 $16.25 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 5 $16.25 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 5 $16.25 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 500 $16.25 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 7 $16.25 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 6 $16.25 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 21 $16.25 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 900 $16.25 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 227 $16.245 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 320 $16.25 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 56 $16.25 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 55 $16.25 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 81 $16.25 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 80 $16.245 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 137 $16.245 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 162 $16.245 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 103 $16.25 Automatic Execution
 15:54:56 - 22-Sep-25
Sell* 300 $16.24 Automatic Execution
 15:54:47 - 22-Sep-25
Sell* 100 $16.24 Automatic Execution
 15:54:44 - 22-Sep-25
Sell* 100 $16.24 Automatic Execution
 15:54:44 - 22-Sep-25
Buy* 10 $16.245 Automatic Execution
 15:54:44 - 22-Sep-25
Buy* 397 $16.25 Automatic Execution
 15:54:38 - 22-Sep-25
Buy* 27 $16.25 Automatic Execution
 15:54:38 - 22-Sep-25
Buy* 73 $16.25 Automatic Execution
 15:54:38 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:54:32 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 400 $16.25 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 500 $16.25 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 400 $16.25 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 500 $16.25 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 500 $16.25 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 500 $16.25 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 500 $16.25 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 500 $16.25 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:54:31 - 22-Sep-25
Unknown* 900 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 307 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 1,969 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 631 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 2,069 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 1,700 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 500 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 10 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 6 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 5 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 500 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 2 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 1,393 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 200 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 5 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 96 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 5 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 28 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 44 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 15 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 6 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 1,100 $16.25 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:54:29 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:54:28 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:54:28 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:54:27 - 22-Sep-25
Sell* 600 $16.25 Automatic Execution
 15:54:26 - 22-Sep-25
Sell* 200 $16.25 Automatic Execution
 15:54:20 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:54:20 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:54:20 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:54:15 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 300 $16.25 Automatic Execution
 15:54:13 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:54:09 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:54:08 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:54:07 - 22-Sep-25
Sell* 700 $16.25 Automatic Execution
 15:54:07 - 22-Sep-25
Sell* 200 $16.255 Automatic Execution
 15:54:04 - 22-Sep-25
Sell* 10 $16.255 Automatic Execution
 15:54:01 - 22-Sep-25
Sell* 400 $16.255 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:53:55 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 300 $16.255 Automatic Execution
 15:53:53 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:53:45 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:53:41 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:53:41 - 22-Sep-25
Sell* 73 $16.25 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 27 $16.25 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 500 $16.255 Automatic Execution
 15:53:39 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:53:35 - 22-Sep-25
Sell* 272 $16.255 Automatic Execution
 15:53:35 - 22-Sep-25
Sell* 200 $16.255 Automatic Execution
 15:53:32 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:53:19 - 22-Sep-25
Sell* 120 $16.255 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 80 $16.255 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:53:06 - 22-Sep-25
Sell* 10 $16.255 Automatic Execution
 15:52:53 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:52:50 - 22-Sep-25
Sell* 300 $16.255 Automatic Execution
 15:52:49 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:52:08 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:52:08 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:52:07 - 22-Sep-25
Sell* 200 $16.255 Automatic Execution
 15:52:07 - 22-Sep-25
Sell* 400 $16.25 Automatic Execution
 15:51:47 - 22-Sep-25
Sell* 300 $16.25 Automatic Execution
 15:51:41 - 22-Sep-25
Sell* 200 $16.255 Automatic Execution
 15:51:34 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:51:34 - 22-Sep-25
Sell* 200 $16.255 Automatic Execution
 15:51:34 - 22-Sep-25
Sell* 292 $16.25 Automatic Execution
 15:51:32 - 22-Sep-25
Sell* 8 $16.25 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 26,900 $16.25 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 93 $16.25 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 207 $16.25 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 690 $16.25 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 400 $16.25 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 500 $16.25 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 186 $16.25 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 492 $16.25 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 20 $16.245 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 80 $16.245 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 8 $16.25 Automatic Execution
 15:51:19 - 22-Sep-25
Buy* 300 $16.25 Automatic Execution
 15:51:13 - 22-Sep-25
Buy* 400 $16.25 Automatic Execution
 15:51:13 - 22-Sep-25
Buy* 500 $16.25 Automatic Execution
 15:51:13 - 22-Sep-25
Buy* 617 $16.25 Automatic Execution
 15:51:13 - 22-Sep-25
Buy* 400 $16.25 Automatic Execution
 15:51:13 - 22-Sep-25
Buy* 140 $16.25 Automatic Execution
 15:51:13 - 22-Sep-25
Buy* 800 $16.25 Automatic Execution
 15:51:13 - 22-Sep-25
Buy* 900 $16.25 Automatic Execution
 15:51:13 - 22-Sep-25
Buy* 500 $16.25 Automatic Execution
 15:51:13 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 27 $16.25 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 64 $16.25 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:50:48 - 22-Sep-25
Buy* 5 $16.245 Automatic Execution
 15:50:40 - 22-Sep-25
Sell* 193 $16.24 Automatic Execution
 15:50:29 - 22-Sep-25
Unknown* 900 $16.25 Automatic Execution
 15:50:27 - 22-Sep-25
Unknown* 5 $16.25 Automatic Execution
 15:50:27 - 22-Sep-25
Unknown* 1,111 $16.25 Automatic Execution
 15:50:27 - 22-Sep-25
Sell* 900 $16.25 Automatic Execution
 15:50:27 - 22-Sep-25
Sell* 5 $16.25 Automatic Execution
 15:50:27 - 22-Sep-25
Sell* 1,339 $16.25 Automatic Execution
 15:50:27 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:50:27 - 22-Sep-25
Sell* 900 $16.25 Automatic Execution
 15:50:27 - 22-Sep-25
Sell* 317 $16.25 Automatic Execution
 15:50:27 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:50:22 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:50:22 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:50:22 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:50:09 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:50:09 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:50:09 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:50:09 - 22-Sep-25
Buy* 5 $16.26 Automatic Execution
 15:50:04 - 22-Sep-25
Buy* 50 $16.26 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 600 $16.26 Automatic Execution
 15:50:01 - 22-Sep-25
Unknown* 400 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Unknown* 420 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Unknown* 200 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Unknown* 635 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Unknown* 600 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Unknown* 130 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Unknown* 723 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 200 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 1,000 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 2,760 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 900 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 900 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 600 $16.245 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 70 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 200 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 600 $16.245 Automatic Execution
 15:50:01 - 22-Sep-25
Unknown* 400 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 500 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 50 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 90 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 400 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 500 $16.255 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 1 $16.255 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 500 $16.255 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 20 $16.255 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 1,155 $16.25 Automatic Execution
 15:49:59 - 22-Sep-25
Buy* 500 $16.25 Automatic Execution
 15:49:59 - 22-Sep-25
Buy* 500 $16.25 Automatic Execution
 15:49:59 - 22-Sep-25
Buy* 5 $16.25 Automatic Execution
 15:49:59 - 22-Sep-25
Buy* 400 $16.25 Automatic Execution
 15:49:59 - 22-Sep-25
Buy* 500 $16.25 Automatic Execution
 15:49:58 - 22-Sep-25
Buy* 500 $16.25 Automatic Execution
 15:49:58 - 22-Sep-25
Buy* 500 $16.25 Automatic Execution
 15:49:58 - 22-Sep-25
Buy* 500 $16.25 Automatic Execution
 15:49:58 - 22-Sep-25
Buy* 67 $16.245 Automatic Execution
 15:49:56 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:49:55 - 22-Sep-25
Buy* 500 $16.25 Automatic Execution
 15:49:55 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:49:52 - 22-Sep-25
Buy* 200 $16.245 Automatic Execution
 15:49:52 - 22-Sep-25
Unknown* 5 $16.25 Automatic Execution
 15:49:50 - 22-Sep-25
Unknown* 5 $16.25 Automatic Execution
 15:49:50 - 22-Sep-25
Unknown* 100 $16.25 Automatic Execution
 15:49:50 - 22-Sep-25
Unknown* 100 $16.25 Automatic Execution
 15:49:50 - 22-Sep-25
Sell* 5 $16.25 Automatic Execution
 15:49:50 - 22-Sep-25
Sell* 200 $16.25 Automatic Execution
 15:49:50 - 22-Sep-25
Sell* 115 $16.25 Automatic Execution
 15:49:50 - 22-Sep-25
Sell* 20 $16.25 Automatic Execution
 15:49:50 - 22-Sep-25
Sell* 300 $16.25 Automatic Execution
 15:49:50 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:49:50 - 22-Sep-25
Sell* 900 $16.25 Automatic Execution
 15:49:50 - 22-Sep-25
Sell* 2 $16.25 Automatic Execution
 15:49:50 - 22-Sep-25
Sell* 200 $16.25 Automatic Execution
 15:49:50 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:49:50 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:49:50 - 22-Sep-25
Sell* 5 $16.25 Automatic Execution
 15:49:50 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:49:50 - 22-Sep-25
Sell* 10 $16.255 Automatic Execution
 15:49:50 - 22-Sep-25
Sell* 400 $16.25 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 700 $16.25 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:49:41 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:49:41 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:49:41 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:49:41 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:49:41 - 22-Sep-25
Sell* 427 $16.25 Automatic Execution
 15:49:39 - 22-Sep-25
Sell* 173 $16.25 Automatic Execution
 15:49:39 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:49:36 - 22-Sep-25
Sell* 500 $16.25 Automatic Execution
 15:49:36 - 22-Sep-25
Sell* 25 $16.25 Automatic Execution
 15:49:34 - 22-Sep-25
Sell* 300 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Sell* 1 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Sell* 1,388 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Sell* 900 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Sell* 100 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Sell* 100 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Sell* 100 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Sell* 100 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Sell* 200 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Sell* 599 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Sell* 454 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Sell* 200 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Sell* 100 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 200 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 100 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 5,740 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 100 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 76 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 124 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 9 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 44 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 10 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 200 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 196 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 100 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 300 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 500 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 600 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 6 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 100 $16.26 Automatic Execution
 15:49:34 - 22-Sep-25
Sell* 560 $16.255 Automatic Execution
 15:49:34 - 22-Sep-25
Sell* 80 $16.255 Automatic Execution
 15:49:29 - 22-Sep-25
Sell* 80 $16.255 Automatic Execution
 15:49:29 - 22-Sep-25
Sell* 80 $16.255 Automatic Execution
 15:49:29 - 22-Sep-25
Sell* 80 $16.255 Automatic Execution
 15:49:29 - 22-Sep-25
Sell* 80 $16.255 Automatic Execution
 15:49:28 - 22-Sep-25
Sell* 80 $16.255 Automatic Execution
 15:49:28 - 22-Sep-25
Sell* 80 $16.255 Automatic Execution
 15:49:28 - 22-Sep-25
Sell* 80 $16.255 Automatic Execution
 15:49:28 - 22-Sep-25
Sell* 58 $16.255 Automatic Execution
 15:49:26 - 22-Sep-25
Sell* 572 $16.255 Automatic Execution
 15:49:26 - 22-Sep-25
Sell* 300 $16.255 Automatic Execution
 15:49:23 - 22-Sep-25
Sell* 300 $16.255 Automatic Execution
 15:49:23 - 22-Sep-25
Buy* 12 $16.25 Automatic Execution
 15:49:22 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:49:22 - 22-Sep-25
Buy* 330 $16.25 Automatic Execution
 15:49:22 - 22-Sep-25
Buy* 70 $16.25 Automatic Execution
 15:49:22 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:49:22 - 22-Sep-25
Buy* 41 $16.25 Automatic Execution
 15:49:22 - 22-Sep-25
Buy* 400 $16.25 Automatic Execution
 15:49:22 - 22-Sep-25
Buy* 200 $16.25 Automatic Execution
 15:49:22 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:49:22 - 22-Sep-25
Buy* 200 $16.25 Automatic Execution
 15:49:22 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:49:22 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:49:22 - 22-Sep-25
Buy* 800 $16.25 Automatic Execution
 15:49:22 - 22-Sep-25
Buy* 172 $16.25 Automatic Execution
 15:49:22 - 22-Sep-25
Buy* 900 $16.25 Automatic Execution
 15:49:22 - 22-Sep-25
Buy* 5 $16.25 Automatic Execution
 15:49:22 - 22-Sep-25
Buy* 61 $16.25 Automatic Execution
 15:49:21 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:49:21 - 22-Sep-25
Buy* 20 $16.25 Automatic Execution
 15:49:21 - 22-Sep-25
Buy* 17 $16.25 Automatic Execution
 15:49:21 - 22-Sep-25
Buy* 83 $16.25 Automatic Execution
 15:49:21 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:49:21 - 22-Sep-25
Buy* 200 $16.25 Automatic Execution
 15:49:21 - 22-Sep-25
Buy* 19 $16.25 Automatic Execution
 15:49:21 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:49:21 - 22-Sep-25
Buy* 20 $16.245 Automatic Execution
 15:49:03 - 22-Sep-25
Buy* 14 $16.25 Automatic Execution
 15:48:59 - 22-Sep-25
Buy* 286 $16.25 Automatic Execution
 15:48:59 - 22-Sep-25
Buy* 1,100 $16.245 Automatic Execution
 15:48:59 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:48:59 - 22-Sep-25
Buy* 314 $16.25 Automatic Execution
 15:48:59 - 22-Sep-25
Buy* 100 $16.245 Automatic Execution
 15:48:59 - 22-Sep-25
Buy* 200 $16.245 Automatic Execution
 15:48:58 - 22-Sep-25
Buy* 200 $16.245 Automatic Execution
 15:48:58 - 22-Sep-25
Buy* 200 $16.245 Automatic Execution
 15:48:58 - 22-Sep-25
Buy* 200 $16.245 Automatic Execution
 15:48:58 - 22-Sep-25
Buy* 100 $16.245 Automatic Execution
 15:48:58 - 22-Sep-25
Buy* 200 $16.245 Automatic Execution
 15:48:58 - 22-Sep-25
Buy* 300 $16.245 Automatic Execution
 15:48:55 - 22-Sep-25
Buy* 90 $16.245 Automatic Execution
 15:48:55 - 22-Sep-25
Buy* 86 $16.25 Automatic Execution
 15:48:44 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:48:44 - 22-Sep-25
Buy* 98 $16.25 Automatic Execution
 15:48:34 - 22-Sep-25
Buy* 102 $16.25 Automatic Execution
 15:48:28 - 22-Sep-25
Buy* 348 $16.25 Automatic Execution
 15:48:24 - 22-Sep-25
Buy* 52 $16.25 Automatic Execution
 15:48:24 - 22-Sep-25
Buy* 48 $16.25 Automatic Execution
 15:48:13 - 22-Sep-25
Buy* 11 $16.25 Automatic Execution
 15:48:13 - 22-Sep-25
Buy* 14 $16.25 Automatic Execution
 15:48:13 - 22-Sep-25
Buy* 198 $16.25 Automatic Execution
 15:48:13 - 22-Sep-25
Buy* 102 $16.25 Automatic Execution
 15:48:13 - 22-Sep-25
Buy* 59 $16.25 Automatic Execution
 15:47:56 - 22-Sep-25
Buy* 323 $16.25 Automatic Execution
 15:47:56 - 22-Sep-25
Buy* 77 $16.25 Automatic Execution
 15:47:56 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:47:54 - 22-Sep-25
Buy* 520 $16.245 Automatic Execution
 15:47:47 - 22-Sep-25
Buy* 200 $16.25 Automatic Execution
 15:47:39 - 22-Sep-25
Buy* 400 $16.25 Automatic Execution
 15:47:37 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:47:34 - 22-Sep-25
Buy* 22 $16.25 Automatic Execution
 15:47:34 - 22-Sep-25
Buy* 200 $16.245 Automatic Execution
 15:47:32 - 22-Sep-25
Buy* 500 $16.25 Automatic Execution
 15:47:04 - 22-Sep-25
Buy* 500 $16.25 Automatic Execution
 15:47:04 - 22-Sep-25
Buy* 600 $16.25 Automatic Execution
 15:47:04 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:47:04 - 22-Sep-25
Buy* 200 $16.25 Automatic Execution
 15:47:04 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:47:04 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:47:04 - 22-Sep-25
Buy* 900 $16.25 Automatic Execution
 15:47:04 - 22-Sep-25
Buy* 200 $16.25 Automatic Execution
 15:46:58 - 22-Sep-25
Buy* 200 $16.25 Automatic Execution
 15:46:58 - 22-Sep-25
Buy* 26 $16.25 Automatic Execution
 15:46:57 - 22-Sep-25
Buy* 500 $16.25 Automatic Execution
 15:46:57 - 22-Sep-25
Buy* 600 $16.25 Automatic Execution
 15:46:54 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:46:54 - 22-Sep-25
Buy* 300 $16.25 Automatic Execution
 15:46:54 - 22-Sep-25
Buy* 400 $16.25 Automatic Execution
 15:46:54 - 22-Sep-25
Buy* 400 $16.25 Automatic Execution
 15:46:54 - 22-Sep-25
Buy* 600 $16.25 Automatic Execution
 15:46:54 - 22-Sep-25
Buy* 5 $16.25 Automatic Execution
 15:46:54 - 22-Sep-25
Buy* 150 $16.245 Automatic Execution
 15:46:54 - 22-Sep-25
Buy* 300 $16.245 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 300 $16.245 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 300 $16.245 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 400 $16.245 Automatic Execution
 15:46:44 - 22-Sep-25
Buy* 38 $16.245 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 5 $16.25 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 6 $16.25 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 90 $16.25 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 400 $16.25 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 7 $16.25 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 10 $16.25 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 200 $16.25 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 12 $16.25 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 12 $16.25 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 6 $16.25 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 25 $16.25 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 100 $16.255 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 2 $16.25 Automatic Execution
 15:46:24 - 22-Sep-25
Sell* 30 $16.23 Automatic Execution
 15:33:05 - 22-Sep-25
Unknown* 100 $16.235 Automatic Execution
 15:33:00 - 22-Sep-25
Unknown* 1 $16.235 Automatic Execution
 15:32:41 - 22-Sep-25
Unknown* 100 $16.235 Automatic Execution
 15:32:08 - 22-Sep-25
Sell* 400 $16.23 Automatic Execution
 15:32:03 - 22-Sep-25
Sell* 500 $16.23 Automatic Execution
 15:32:03 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 15:32:03 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 15:32:03 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 15:32:03 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 15:32:03 - 22-Sep-25
Sell* 676 $16.23 Automatic Execution
 15:32:03 - 22-Sep-25
Unknown* 200 $16.235 Automatic Execution
 15:31:59 - 22-Sep-25
Unknown* 300 $16.235 Automatic Execution
 15:31:59 - 22-Sep-25
Unknown* 200 $16.235 Automatic Execution
 15:31:59 - 22-Sep-25
Unknown* 200 $16.235 Automatic Execution
 15:31:59 - 22-Sep-25
Buy* 600 $16.24 Automatic Execution
 15:31:58 - 22-Sep-25
Unknown* 600 $16.235 Automatic Execution
 15:31:58 - 22-Sep-25
Unknown* 100 $16.235 Automatic Execution
 15:31:58 - 22-Sep-25
Unknown* 600 $16.235 Automatic Execution
 15:31:58 - 22-Sep-25
Unknown* 600 $16.235 Automatic Execution
 15:31:58 - 22-Sep-25
Unknown* 700 $16.235 Automatic Execution
 15:31:58 - 22-Sep-25
Unknown* 349 $16.235 Automatic Execution
 15:31:58 - 22-Sep-25
Buy* 2,683 $16.23 Automatic Execution
 15:31:58 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 15:31:58 - 22-Sep-25
Buy* 900 $16.23 Automatic Execution
 15:31:58 - 22-Sep-25
Unknown* 2,088 $16.225 Automatic Execution
 15:31:58 - 22-Sep-25
Unknown* 100 $16.225 Automatic Execution
 15:31:58 - 22-Sep-25
Buy* 123 $16.23 Automatic Execution
 15:31:58 - 22-Sep-25
Buy* 477 $16.23 Automatic Execution
 15:31:58 - 22-Sep-25
Buy* 200 $16.23 Automatic Execution
 15:31:58 - 22-Sep-25
Buy* 28 $16.23 Automatic Execution
 15:31:58 - 22-Sep-25
Buy* 172 $16.23 Automatic Execution
 15:31:58 - 22-Sep-25
Buy* 117 $16.23 Automatic Execution
 15:31:58 - 22-Sep-25
Buy* 1,200 $16.23 Automatic Execution
 15:31:58 - 22-Sep-25
Buy* 200 $16.23 Automatic Execution
 15:31:58 - 22-Sep-25
Buy* 1,641 $16.23 Automatic Execution
 15:31:58 - 22-Sep-25
Unknown* 1,200 $16.225 Automatic Execution
 15:31:57 - 22-Sep-25
Unknown* 400 $16.225 Automatic Execution
 15:31:54 - 22-Sep-25
Unknown* 100 $16.225 Automatic Execution
 15:31:53 - 22-Sep-25
Unknown* 100 $16.225 Automatic Execution
 15:31:27 - 22-Sep-25
Unknown* 200 $16.225 Automatic Execution
 15:31:27 - 22-Sep-25
Unknown* 200 $16.225 Automatic Execution
 15:31:27 - 22-Sep-25
Unknown* 400 $16.225 Automatic Execution
 15:31:27 - 22-Sep-25
Unknown* 400 $16.225 Automatic Execution
 15:31:27 - 22-Sep-25
Unknown* 100 $16.225 Automatic Execution
 15:31:27 - 22-Sep-25
Unknown* 100 $16.225 Automatic Execution
 15:31:27 - 22-Sep-25
Unknown* 45 $16.225 Automatic Execution
 15:31:27 - 22-Sep-25
Unknown* 400 $16.225 Automatic Execution
 15:31:25 - 22-Sep-25
Buy* 1,266 $16.23 Automatic Execution
 15:31:25 - 22-Sep-25
Buy* 1,193 $16.23 Automatic Execution
 15:31:25 - 22-Sep-25
Buy* 200 $16.23 Automatic Execution
 15:31:25 - 22-Sep-25
Buy* 2,060 $16.23 Automatic Execution
 15:31:25 - 22-Sep-25
Buy* 300 $16.23 Automatic Execution
 15:31:25 - 22-Sep-25
Buy* 1,892 $16.23 Automatic Execution
 15:31:25 - 22-Sep-25
Buy* 148 $16.23 Automatic Execution
 15:31:25 - 22-Sep-25
Buy* 1,600 $16.23 Automatic Execution
 15:31:25 - 22-Sep-25
Buy* 148 $16.23 Automatic Execution
 15:31:25 - 22-Sep-25
Buy* 4,100 $16.23 Automatic Execution
 15:31:25 - 22-Sep-25
Buy* 700 $16.23 Automatic Execution
 15:31:25 - 22-Sep-25
Buy* 1,000 $16.23 Automatic Execution
 15:31:25 - 22-Sep-25
Buy* 700 $16.23 Automatic Execution
 15:31:25 - 22-Sep-25
Buy* 200 $16.23 Automatic Execution
 15:31:25 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 15:31:25 - 22-Sep-25
Buy* 500 $16.23 Automatic Execution
 15:31:25 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 15:31:17 - 22-Sep-25
Unknown* 100 $16.225 Automatic Execution
 15:30:42 - 22-Sep-25
Unknown* 100 $16.225 Automatic Execution
 15:30:42 - 22-Sep-25
Unknown* 11 $16.225 Automatic Execution
 15:30:42 - 22-Sep-25
Unknown* 280 $16.225 Automatic Execution
 15:30:42 - 22-Sep-25
Unknown* 20 $16.225 Automatic Execution
 15:30:42 - 22-Sep-25
Unknown* 300 $16.225 Automatic Execution
 15:30:42 - 22-Sep-25
Unknown* 300 $16.225 Automatic Execution
 15:30:42 - 22-Sep-25
Sell* 800 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Sell* 200 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Sell* 200 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Sell* 1,200 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Sell* 600 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Sell* 1,000 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Sell* 883 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Sell* 800 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Buy* 500 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Buy* 1,000 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Buy* 65 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Buy* 110 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Buy* 14 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Buy* 23 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Buy* 12 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Buy* 33 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Unknown* 1,200 $16.225 Automatic Execution
 15:30:42 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Buy* 600 $16.23 Automatic Execution
 15:30:42 - 22-Sep-25
Buy* 100 $16.22 Automatic Execution
 15:30:41 - 22-Sep-25
Buy* 500 $16.22 Automatic Execution
 15:30:41 - 22-Sep-25
Buy* 309 $16.22 Automatic Execution
 15:30:41 - 22-Sep-25
Buy* 200 $16.22 Automatic Execution
 15:30:41 - 22-Sep-25
Buy* 200 $16.22 Automatic Execution
 15:30:41 - 22-Sep-25
Buy* 1 $16.22 Automatic Execution
 15:30:41 - 22-Sep-25
Buy* 5,500 $16.22 Automatic Execution
 15:30:41 - 22-Sep-25
Buy* 100 $16.22 Automatic Execution
 15:30:41 - 22-Sep-25
Buy* 1,000 $16.22 Automatic Execution
 15:30:41 - 22-Sep-25
Buy* 400 $16.22 Automatic Execution
 15:30:41 - 22-Sep-25
Buy* 500 $16.22 Automatic Execution
 15:30:41 - 22-Sep-25
Unknown* 100 $16.215 Automatic Execution
 15:30:19 - 22-Sep-25
Buy* 100 $16.22 Automatic Execution
 15:29:58 - 22-Sep-25
Buy* 465 $16.22 Automatic Execution
 15:29:58 - 22-Sep-25
Unknown* 1 $16.215 Automatic Execution
 15:29:52 - 22-Sep-25
Unknown* 100 $16.215 Automatic Execution
 15:29:47 - 22-Sep-25
Unknown* 100 $16.215 Automatic Execution
 15:29:41 - 22-Sep-25
Buy* 135 $16.22 Automatic Execution
 15:29:35 - 22-Sep-25
Unknown* 100 $16.215 Automatic Execution
 15:29:33 - 22-Sep-25
Unknown* 100 $16.215 Automatic Execution
 15:29:33 - 22-Sep-25
Unknown* 100 $16.215 Automatic Execution
 15:29:33 - 22-Sep-25
Unknown* 100 $16.215 Automatic Execution
 15:29:32 - 22-Sep-25
Buy* 100 $16.22 Automatic Execution
 15:29:31 - 22-Sep-25
Sell* 100 $16.22 Automatic Execution
 15:29:31 - 22-Sep-25
Sell* 2 $16.22 Automatic Execution
 15:29:31 - 22-Sep-25
Unknown* 500 $16.225 Automatic Execution
 15:29:27 - 22-Sep-25
Unknown* 100 $16.225 Automatic Execution
 15:29:27 - 22-Sep-25
Sell* 275 $16.23 Automatic Execution
 15:29:27 - 22-Sep-25
Sell* 72 $16.23 Automatic Execution
 15:29:27 - 22-Sep-25
Sell* 28 $16.23 Automatic Execution
 15:29:27 - 22-Sep-25
Sell* 2 $16.23 Automatic Execution
 15:29:27 - 22-Sep-25
Sell* 300 $16.23 Automatic Execution
 15:29:27 - 22-Sep-25
Sell* 325 $16.23 Automatic Execution
 15:29:27 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 15:29:27 - 22-Sep-25
Sell* 255 $16.23 Automatic Execution
 15:29:27 - 22-Sep-25
Sell* 245 $16.23 Automatic Execution
 15:29:27 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 15:29:27 - 22-Sep-25
Sell* 200 $16.23 Automatic Execution
 15:29:27 - 22-Sep-25
Sell* 1 $16.23 Automatic Execution
 15:29:27 - 22-Sep-25
Sell* 315 $16.23 Automatic Execution
 15:29:27 - 22-Sep-25
Sell* 131 $16.23 Automatic Execution
 15:29:27 - 22-Sep-25
Sell* 26 $16.23 Automatic Execution
 15:29:27 - 22-Sep-25
Sell* 1 $16.23 Automatic Execution
 15:29:27 - 22-Sep-25
Unknown* 1 $16.235 Automatic Execution
 15:29:10 - 22-Sep-25
Sell* 1 $16.23 Automatic Execution
 15:28:53 - 22-Sep-25
Sell* 68 $16.23 Automatic Execution
 15:28:35 - 22-Sep-25
Sell* 300 $16.23 Automatic Execution
 15:27:39 - 22-Sep-25
Sell* 300 $16.23 Automatic Execution
 15:27:39 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 15:27:38 - 22-Sep-25
Buy* 315 $16.23 Automatic Execution
 15:27:38 - 22-Sep-25
Buy* 200 $16.23 Automatic Execution
 15:27:38 - 22-Sep-25
Buy* 1,000 $16.23 Automatic Execution
 15:27:38 - 22-Sep-25
Buy* 600 $16.23 Automatic Execution
 15:27:38 - 22-Sep-25
Buy* 550 $16.23 Automatic Execution
 15:27:38 - 22-Sep-25
Buy* 500 $16.23 Automatic Execution
 15:27:38 - 22-Sep-25
Buy* 500 $16.23 Automatic Execution
 15:27:38 - 22-Sep-25
Buy* 600 $16.23 Automatic Execution
 15:27:38 - 22-Sep-25
Buy* 300 $16.23 Automatic Execution
 15:27:37 - 22-Sep-25
Buy* 400 $16.23 Automatic Execution
 15:27:37 - 22-Sep-25
Sell* 500 $16.23 Automatic Execution
 15:27:37 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 15:27:37 - 22-Sep-25
Sell* 99 $16.23 Automatic Execution
 15:27:24 - 22-Sep-25
Unknown* 100 $16.235 Automatic Execution
 15:27:24 - 22-Sep-25
Buy* 600 $16.24 Automatic Execution
 15:27:17 - 22-Sep-25
Unknown* 300 $16.235 Automatic Execution
 15:26:57 - 22-Sep-25
Unknown* 200 $16.235 Automatic Execution
 15:26:57 - 22-Sep-25
Unknown* 100 $16.235 Automatic Execution
 15:26:50 - 22-Sep-25
Unknown* 100 $16.235 Automatic Execution
 15:26:50 - 22-Sep-25
Unknown* 100 $16.235 Automatic Execution
 15:26:50 - 22-Sep-25
Unknown* 100 $16.235 Automatic Execution
 15:26:50 - 22-Sep-25
Buy* 200 $16.23 Automatic Execution
 15:26:49 - 22-Sep-25
Buy* 300 $16.23 Automatic Execution
 15:26:49 - 22-Sep-25
Buy* 96 $16.23 Automatic Execution
 15:26:49 - 22-Sep-25
Buy* 1,200 $16.23 Automatic Execution
 15:26:49 - 22-Sep-25
Buy* 200 $16.23 Automatic Execution
 15:26:49 - 22-Sep-25
Buy* 500 $16.23 Automatic Execution
 15:26:49 - 22-Sep-25
Buy* 55 $16.23 Automatic Execution
 15:26:49 - 22-Sep-25
Buy* 545 $16.23 Automatic Execution
 15:26:49 - 22-Sep-25
Buy* 900 $16.23 Automatic Execution
 15:26:49 - 22-Sep-25
Unknown* 300 $16.23 Automatic Execution
 15:26:49 - 22-Sep-25
Sell* 2 $16.23 Automatic Execution
 15:26:49 - 22-Sep-25
Sell* 498 $16.23 Automatic Execution
 15:26:49 - 22-Sep-25
Sell* 2 $16.23 Automatic Execution
 15:26:49 - 22-Sep-25
Buy* 400 $16.23 Automatic Execution
 15:26:48 - 22-Sep-25
Sell* 16 $16.23 Automatic Execution
 15:26:48 - 22-Sep-25
Sell* 600 $16.23 Automatic Execution
 15:26:48 - 22-Sep-25
Sell* 317 $16.23 Automatic Execution
 15:26:48 - 22-Sep-25
Sell* 283 $16.23 Automatic Execution
 15:26:48 - 22-Sep-25
Sell* 300 $16.23 Automatic Execution
 15:26:48 - 22-Sep-25
Sell* 17 $16.23 Automatic Execution
 15:26:48 - 22-Sep-25
Sell* 6 $16.23 Automatic Execution
 15:26:48 - 22-Sep-25
Sell* 200 $16.23 Automatic Execution
 15:26:47 - 22-Sep-25
Sell* 400 $16.23 Automatic Execution
 15:26:47 - 22-Sep-25
Sell* 300 $16.23 Automatic Execution
 15:26:47 - 22-Sep-25
Sell* 2 $16.23 Automatic Execution
 15:26:47 - 22-Sep-25
Sell* 500 $16.23 Automatic Execution
 15:26:33 - 22-Sep-25
Sell* 300 $16.23 Automatic Execution
 15:26:33 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 15:26:33 - 22-Sep-25
Sell* 500 $16.23 Automatic Execution
 15:26:33 - 22-Sep-25
Sell* 300 $16.23 Automatic Execution
 15:26:33 - 22-Sep-25
Sell* 53 $16.23 Automatic Execution
 15:26:33 - 22-Sep-25
Sell* 47 $16.23 Automatic Execution
 15:26:33 - 22-Sep-25
Buy* 6 $16.24 Automatic Execution
 15:26:10 - 22-Sep-25
Buy* 110 $16.24 Automatic Execution
 15:25:55 - 22-Sep-25
Buy* 500 $16.24 Automatic Execution
 15:25:55 - 22-Sep-25
Buy* 500 $16.24 Automatic Execution
 15:25:51 - 22-Sep-25
Buy* 500 $16.24 Automatic Execution
 15:25:51 - 22-Sep-25
Buy* 500 $16.24 Automatic Execution
 15:25:51 - 22-Sep-25
Unknown* 110 $16.235 Automatic Execution
 15:25:50 - 22-Sep-25
Buy* 400 $16.24 Automatic Execution
 15:25:50 - 22-Sep-25
Buy* 600 $16.24 Automatic Execution
 15:25:50 - 22-Sep-25
Buy* 90 $16.24 Automatic Execution
 15:25:50 - 22-Sep-25
Buy* 1 $16.24 Automatic Execution
 15:25:50 - 22-Sep-25
Buy* 100 $16.24 Automatic Execution
 15:25:50 - 22-Sep-25
Unknown* 28 $16.24 Automatic Execution
 15:25:43 - 22-Sep-25
Unknown* 100 $16.24 Automatic Execution
 15:25:43 - 22-Sep-25
Unknown* 2 $16.24 Automatic Execution
 15:25:43 - 22-Sep-25
Unknown* 300 $16.24 Automatic Execution
 15:25:43 - 22-Sep-25
Unknown* 100 $16.24 Automatic Execution
 15:25:43 - 22-Sep-25
Unknown* 42 $16.24 Automatic Execution
 15:25:43 - 22-Sep-25
Unknown* 100 $16.24 Automatic Execution
 15:25:43 - 22-Sep-25
Unknown* 70 $16.24 Automatic Execution
 15:25:43 - 22-Sep-25
Sell* 91 $16.24 Automatic Execution
 15:25:43 - 22-Sep-25
Sell* 100 $16.24 Automatic Execution
 15:25:43 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:25:42 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:25:42 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:25:42 - 22-Sep-25
Sell* 6 $16.25 Automatic Execution
 15:25:42 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:25:42 - 22-Sep-25
Sell* 8 $16.25 Automatic Execution
 15:25:42 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:25:42 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:25:42 - 22-Sep-25
Sell* 500 $16.25 Automatic Execution
 15:25:42 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 15:25:42 - 22-Sep-25
Sell* 200 $16.25 Automatic Execution
 15:25:42 - 22-Sep-25
Sell* 300 $16.25 Automatic Execution
 15:25:42 - 22-Sep-25
Sell* 1,350 $16.255 Automatic Execution
 15:25:30 - 22-Sep-25
Sell* 1,350 $16.255 Automatic Execution
 15:25:30 - 22-Sep-25
Sell* 269 $16.26 Automatic Execution
 15:25:09 - 22-Sep-25
Sell* 3 $16.26 Automatic Execution
 15:25:09 - 22-Sep-25
Sell* 107 $16.26 Automatic Execution
 15:25:09 - 22-Sep-25
Sell* 300 $16.26 Automatic Execution
 15:25:09 - 22-Sep-25
Sell* 500 $16.26 Automatic Execution
 15:25:09 - 22-Sep-25
Sell* 1 $16.26 Automatic Execution
 15:25:09 - 22-Sep-25
Sell* 108 $16.26 Automatic Execution
 15:25:09 - 22-Sep-25
Sell* 49 $16.26 Automatic Execution
 15:25:09 - 22-Sep-25
Unknown* 347 $16.26 Automatic Execution
 15:25:08 - 22-Sep-25
Unknown* 153 $16.26 Automatic Execution
 15:25:08 - 22-Sep-25
Unknown* 100 $16.26 Automatic Execution
 15:25:08 - 22-Sep-25
Unknown* 17 $16.26 Automatic Execution
 15:25:08 - 22-Sep-25
Buy* 160 $16.26 Automatic Execution
 15:25:08 - 22-Sep-25
Buy* 190 $16.26 Automatic Execution
 15:25:08 - 22-Sep-25
Buy* 100 $16.26 Automatic Execution
 15:25:08 - 22-Sep-25
Buy* 200 $16.26 Automatic Execution
 15:25:08 - 22-Sep-25
Buy* 500 $16.26 Automatic Execution
 15:25:08 - 22-Sep-25
Buy* 11 $16.26 Automatic Execution
 15:25:08 - 22-Sep-25
Buy* 10 $16.26 Automatic Execution
 15:25:05 - 22-Sep-25
Buy* 100 $16.26 Automatic Execution
 15:25:05 - 22-Sep-25
Buy* 100 $16.26 Automatic Execution
 15:25:05 - 22-Sep-25
Buy* 300 $16.26 Automatic Execution
 15:25:05 - 22-Sep-25
Buy* 180 $16.26 Automatic Execution
 15:25:05 - 22-Sep-25
Buy* 220 $16.26 Automatic Execution
 15:25:05 - 22-Sep-25
Buy* 320 $16.26 Automatic Execution
 15:25:05 - 22-Sep-25
Buy* 180 $16.26 Automatic Execution
 15:25:05 - 22-Sep-25
Buy* 400 $16.26 Automatic Execution
 15:25:05 - 22-Sep-25
Buy* 500 $16.26 Automatic Execution
 15:25:05 - 22-Sep-25
Buy* 400 $16.26 Automatic Execution
 15:25:05 - 22-Sep-25
Buy* 400 $16.26 Automatic Execution
 15:25:05 - 22-Sep-25
Buy* 500 $16.26 Automatic Execution
 15:24:54 - 22-Sep-25
Buy* 200 $16.26 Automatic Execution
 15:24:54 - 22-Sep-25
Buy* 600 $16.26 Automatic Execution
 15:24:54 - 22-Sep-25
Sell* 100 $16.26 Automatic Execution
 15:24:49 - 22-Sep-25
Sell* 1,025 $16.26 Automatic Execution
 15:24:49 - 22-Sep-25
Sell* 5 $16.26 Automatic Execution
 15:24:49 - 22-Sep-25
Sell* 97 $16.26 Automatic Execution
 15:24:49 - 22-Sep-25
Sell* 100 $16.26 Automatic Execution
 15:24:49 - 22-Sep-25
Sell* 100 $16.26 Automatic Execution
 15:24:49 - 22-Sep-25
Sell* 100 $16.26 Automatic Execution
 15:24:49 - 22-Sep-25
Sell* 199 $16.26 Automatic Execution
 15:24:49 - 22-Sep-25
Sell* 1 $16.26 Automatic Execution
 15:24:49 - 22-Sep-25
Sell* 3 $16.26 Automatic Execution
 15:24:49 - 22-Sep-25
Unknown* 400 $16.265 Automatic Execution
 15:23:49 - 22-Sep-25
Unknown* 400 $16.265 Automatic Execution
 15:23:49 - 22-Sep-25
Unknown* 100 $16.265 Automatic Execution
 15:23:49 - 22-Sep-25
Unknown* 100 $16.265 Automatic Execution
 15:23:49 - 22-Sep-25
Unknown* 3 $16.27 Automatic Execution
 15:23:48 - 22-Sep-25
Unknown* 6 $16.27 Automatic Execution
 15:23:48 - 22-Sep-25
Sell* 22 $16.27 Automatic Execution
 15:23:48 - 22-Sep-25
Sell* 8 $16.27 Automatic Execution
 15:23:48 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 15:23:48 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 15:23:48 - 22-Sep-25
Sell* 200 $16.27 Automatic Execution
 15:23:48 - 22-Sep-25
Sell* 200 $16.27 Automatic Execution
 15:23:48 - 22-Sep-25
Sell* 4 $16.27 Automatic Execution
 15:23:48 - 22-Sep-25
Sell* 494 $16.27 Automatic Execution
 15:23:48 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 15:23:48 - 22-Sep-25
Sell* 10 $16.27 Automatic Execution
 15:23:48 - 22-Sep-25
Sell* 6 $16.27 Automatic Execution
 15:23:48 - 22-Sep-25
Sell* 64 $16.27 Automatic Execution
 15:23:48 - 22-Sep-25
Sell* 3 $16.27 Automatic Execution
 15:23:48 - 22-Sep-25
Sell* 5 $16.27 Automatic Execution
 15:23:48 - 22-Sep-25
Buy* 100 $16.28 Automatic Execution
 15:23:27 - 22-Sep-25
Buy* 51 $16.28 Automatic Execution
 15:23:13 - 22-Sep-25
Buy* 140 $16.28 Automatic Execution
 15:23:13 - 22-Sep-25
Unknown* 22 $16.275 Automatic Execution
 15:23:13 - 22-Sep-25
Sell* 100 $16.28 Automatic Execution
 15:23:09 - 22-Sep-25
Sell* 45 $16.28 Automatic Execution
 15:23:09 - 22-Sep-25
Sell* 200 $16.28 Automatic Execution
 15:23:09 - 22-Sep-25
Sell* 6 $16.28 Automatic Execution
 15:23:09 - 22-Sep-25
Sell* 294 $16.28 Automatic Execution
 15:23:09 - 22-Sep-25
Sell* 3 $16.28 Automatic Execution
 15:23:09 - 22-Sep-25
Sell* 100 $16.28 Automatic Execution
 15:23:09 - 22-Sep-25
Sell* 100 $16.28 Automatic Execution
 15:23:09 - 22-Sep-25
Sell* 100 $16.28 Automatic Execution
 15:23:09 - 22-Sep-25
Sell* 100 $16.28 Automatic Execution
 15:23:09 - 22-Sep-25
Sell* 1 $16.28 Automatic Execution
 15:23:09 - 22-Sep-25
Unknown* 1,000 $16.285 Automatic Execution
 15:23:02 - 22-Sep-25
Sell* 5 $16.28 Automatic Execution
 15:22:56 - 22-Sep-25
Sell* 24 $16.28 Automatic Execution
 15:22:49 - 22-Sep-25
Sell* 1 $16.28 Automatic Execution
 15:22:44 - 22-Sep-25
Sell* 25 $16.28 Automatic Execution
 15:22:24 - 22-Sep-25
Sell* 1 $16.28 Automatic Execution
 15:22:23 - 22-Sep-25
Sell* 1 $16.28 Automatic Execution
 15:22:10 - 22-Sep-25
Sell* 1 $16.28 Automatic Execution
 15:22:04 - 22-Sep-25
Unknown* 100 $16.285 Automatic Execution
 15:22:02 - 22-Sep-25
Unknown* 100 $16.285 Automatic Execution
 15:22:02 - 22-Sep-25
Unknown* 176 $16.285 Automatic Execution
 15:21:50 - 22-Sep-25
Unknown* 924 $16.285 Automatic Execution
 15:21:50 - 22-Sep-25
Sell* 99 $16.28 Automatic Execution
 15:21:35 - 22-Sep-25
Sell* 1 $16.28 Automatic Execution
 15:21:35 - 22-Sep-25
Sell* 30 $16.28 Automatic Execution
 15:21:18 - 22-Sep-25
Sell* 38 $16.28 Automatic Execution
 15:21:17 - 22-Sep-25
Sell* 24 $16.28 Automatic Execution
 15:21:17 - 22-Sep-25
Sell* 86 $16.28 Automatic Execution
 15:21:16 - 22-Sep-25
Buy* 43 $16.28 Automatic Execution
 15:21:16 - 22-Sep-25
Buy* 200 $16.28 Automatic Execution
 15:21:16 - 22-Sep-25
Buy* 100 $16.28 Automatic Execution
 15:21:16 - 22-Sep-25
Buy* 8 $16.28 Automatic Execution
 15:21:16 - 22-Sep-25
Buy* 100 $16.28 Automatic Execution
 15:21:16 - 22-Sep-25
Buy* 100 $16.28 Automatic Execution
 15:21:16 - 22-Sep-25
Buy* 48 $16.28 Automatic Execution
 15:21:13 - 22-Sep-25
Buy* 34 $16.28 Automatic Execution
 15:21:13 - 22-Sep-25
Buy* 44 $16.28 Automatic Execution
 15:21:13 - 22-Sep-25
Unknown* 600 $16.275 Automatic Execution
 15:21:09 - 22-Sep-25
Unknown* 600 $16.275 Automatic Execution
 15:21:09 - 22-Sep-25
Unknown* 1,200 $16.275 Automatic Execution
 15:21:09 - 22-Sep-25
Sell* 1 $16.27 Automatic Execution
 15:21:08 - 22-Sep-25
Buy* 300 $16.27 Automatic Execution
 15:21:08 - 22-Sep-25
Buy* 2 $16.27 Automatic Execution
 15:21:08 - 22-Sep-25
Buy* 400 $16.27 Automatic Execution
 15:21:08 - 22-Sep-25
Buy* 100 $16.27 Automatic Execution
 15:21:08 - 22-Sep-25
Buy* 100 $16.27 Automatic Execution
 15:21:08 - 22-Sep-25
Buy* 150 $16.27 Automatic Execution
 15:21:08 - 22-Sep-25
Buy* 200 $16.27 Automatic Execution
 15:21:08 - 22-Sep-25
Buy* 10 $16.27 Automatic Execution
 15:21:08 - 22-Sep-25
Buy* 180 $16.27 Automatic Execution
 15:21:08 - 22-Sep-25
Buy* 100 $16.27 Automatic Execution
 15:21:08 - 22-Sep-25
Buy* 51 $16.27 Automatic Execution
 15:20:58 - 22-Sep-25
Buy* 9 $16.27 Automatic Execution
 15:20:58 - 22-Sep-25
Unknown* 1 $16.265 Automatic Execution
 15:20:44 - 22-Sep-25
Buy* 80 $16.27 Automatic Execution
 15:20:40 - 22-Sep-25
Buy* 225 $16.27 Automatic Execution
 15:20:40 - 22-Sep-25
Buy* 175 $16.27 Automatic Execution
 15:20:40 - 22-Sep-25
Buy* 35 $16.27 Automatic Execution
 15:20:40 - 22-Sep-25
Unknown* 2 $16.265 Automatic Execution
 15:20:23 - 22-Sep-25
Buy* 65 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 700 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 1,187 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 700 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 201 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 90 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 499 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 10 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 85 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 4 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 22 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 200 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 400 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 200 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 400 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 49 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 10 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 20 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 847 $16.27 Automatic Execution
 15:20:19 - 22-Sep-25
Sell* 1 $16.27 Automatic Execution
 15:20:14 - 22-Sep-25
Sell* 1 $16.27 Automatic Execution
 15:19:51 - 22-Sep-25
Sell* 25 $16.27 Automatic Execution
 15:19:42 - 22-Sep-25
Sell* 1 $16.27 Automatic Execution
 15:19:42 - 22-Sep-25
Sell* 1 $16.27 Automatic Execution
 15:19:37 - 22-Sep-25
Sell* 15 $16.27 Automatic Execution
 15:19:19 - 22-Sep-25
Sell* 59 $16.27 Automatic Execution
 15:19:19 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 15:19:14 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 15:19:14 - 22-Sep-25
Unknown* 100 $16.275 Automatic Execution
 15:19:05 - 22-Sep-25
Unknown* 100 $16.275 Automatic Execution
 15:19:00 - 22-Sep-25
Unknown* 100 $16.275 Automatic Execution
 15:19:00 - 22-Sep-25
Unknown* 100 $16.275 Automatic Execution
 15:19:00 - 22-Sep-25
Unknown* 100 $16.275 Automatic Execution
 15:18:59 - 22-Sep-25
Unknown* 100 $16.275 Automatic Execution
 15:18:48 - 22-Sep-25
Unknown* 200 $16.275 Automatic Execution
 15:18:48 - 22-Sep-25
Unknown* 300 $16.275 Automatic Execution
 15:18:48 - 22-Sep-25
Unknown* 100 $16.275 Automatic Execution
 15:18:39 - 22-Sep-25
Unknown* 100 $16.275 Automatic Execution
 15:18:21 - 22-Sep-25
Buy* 98 $16.28 Automatic Execution
 15:18:20 - 22-Sep-25
Buy* 1 $16.28 Automatic Execution
 15:18:20 - 22-Sep-25
Buy* 1 $16.28 Automatic Execution
 15:18:20 - 22-Sep-25
Sell* 36 $16.27 Automatic Execution
 15:18:13 - 22-Sep-25
Sell* 78 $16.27 Automatic Execution
 15:18:13 - 22-Sep-25
Unknown* 1,100 $16.275 Automatic Execution
 15:18:08 - 22-Sep-25
Sell* 4 $16.27 Automatic Execution
 15:18:05 - 22-Sep-25
Unknown* 1,100 $16.275 Automatic Execution
 15:17:38 - 22-Sep-25
Sell* 24 $16.27 Automatic Execution
 15:17:35 - 22-Sep-25
Unknown* 100 $16.275 Automatic Execution
 15:17:22 - 22-Sep-25
Unknown* 200 $16.275 Automatic Execution
 15:17:16 - 22-Sep-25
Unknown* 300 $16.275 Automatic Execution
 15:17:15 - 22-Sep-25
Unknown* 100 $16.275 Automatic Execution
 15:17:12 - 22-Sep-25
Unknown* 192 $16.275 Automatic Execution
 15:16:59 - 22-Sep-25
Unknown* 100 $16.275 Automatic Execution
 15:16:59 - 22-Sep-25
Unknown* 100 $16.275 Automatic Execution
 15:16:59 - 22-Sep-25
Unknown* 1,100 $16.275 Automatic Execution
 15:16:59 - 22-Sep-25
Sell* 1 $16.27 Automatic Execution
 15:16:55 - 22-Sep-25
Sell* 79 $16.27 Automatic Execution
 15:16:55 - 22-Sep-25
Unknown* 100 $16.275 Automatic Execution
 15:16:53 - 22-Sep-25
Sell* 21 $16.27 Automatic Execution
 15:16:48 - 22-Sep-25
Sell* 1 $16.27 Automatic Execution
 15:16:48 - 22-Sep-25
Sell* 78 $16.27 Automatic Execution
 15:16:48 - 22-Sep-25
Unknown* 100 $16.275 Automatic Execution
 15:16:24 - 22-Sep-25
Unknown* 226 $16.275 Automatic Execution
 15:16:17 - 22-Sep-25
Sell* 22 $16.27 Automatic Execution
 15:16:16 - 22-Sep-25
Sell* 25 $16.27 Automatic Execution
 15:16:16 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 15:16:08 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 15:16:05 - 22-Sep-25
Unknown* 100 $16.275 Automatic Execution
 15:16:04 - 22-Sep-25
Unknown* 100 $16.275 Automatic Execution
 15:16:00 - 22-Sep-25
Unknown* 100 $16.275 Automatic Execution
 15:15:54 - 22-Sep-25
Unknown* 100 $16.275 Automatic Execution
 15:15:42 - 22-Sep-25
Unknown* 100 $16.275 Automatic Execution
 15:15:38 - 22-Sep-25
Unknown* 100 $16.275 Automatic Execution
 15:15:23 - 22-Sep-25
Buy* 80 $16.27 Automatic Execution
 15:05:59 - 22-Sep-25
Buy* 90 $16.26 Automatic Execution
 15:05:46 - 22-Sep-25
Buy* 246 $16.26 Automatic Execution
 15:05:46 - 22-Sep-25
Buy* 100 $16.26 Automatic Execution
 15:05:46 - 22-Sep-25
Buy* 100 $16.26 Automatic Execution
 15:05:46 - 22-Sep-25
Buy* 159 $16.26 Automatic Execution
 15:05:46 - 22-Sep-25
Buy* 224 $16.26 Automatic Execution
 15:05:46 - 22-Sep-25
Sell* 20 $16.255 Automatic Execution
 15:05:45 - 22-Sep-25
Sell* 200 $16.26 Automatic Execution
 15:05:30 - 22-Sep-25
Sell* 300 $16.26 Automatic Execution
 15:05:30 - 22-Sep-25
Sell* 159 $16.26 Automatic Execution
 15:05:30 - 22-Sep-25
Sell* 300 $16.26 Automatic Execution
 15:05:30 - 22-Sep-25
Sell* 300 $16.26 Automatic Execution
 15:05:30 - 22-Sep-25
Unknown* 738 $16.265 Automatic Execution
 15:05:30 - 22-Sep-25
Sell* 100 $16.26 Automatic Execution
 15:05:30 - 22-Sep-25
Sell* 100 $16.26 Automatic Execution
 15:05:30 - 22-Sep-25
Sell* 100 $16.26 Automatic Execution
 15:05:30 - 22-Sep-25
Unknown* 100 $16.26 Automatic Execution
 15:05:30 - 22-Sep-25
Unknown* 100 $16.26 Automatic Execution
 15:05:30 - 22-Sep-25
Unknown* 1 $16.26 Automatic Execution
 15:05:30 - 22-Sep-25
Unknown* 700 $16.26 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 107 $16.26 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 100 $16.26 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 200 $16.26 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 1 $16.26 Automatic Execution
 15:05:30 - 22-Sep-25
Sell* 500 $16.255 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 33 $16.26 Automatic Execution
 15:05:30 - 22-Sep-25
Sell* 558 $16.25 Automatic Execution
 15:05:30 - 22-Sep-25
Sell* 61 $16.25 Automatic Execution
 15:05:30 - 22-Sep-25
Sell* 81 $16.25 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 1,000 $16.25 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 800 $16.25 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 800 $16.25 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 496 $16.25 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 20 $16.25 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 20 $16.25 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 423 $16.25 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 81 $16.25 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 800 $16.25 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 52 $16.25 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 1 $16.25 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 15 $16.25 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 30 $16.25 Automatic Execution
 15:05:30 - 22-Sep-25
Buy* 5 $16.245 Automatic Execution
 15:05:02 - 22-Sep-25
Sell* 100 $16.24 Automatic Execution
 15:05:01 - 22-Sep-25
Sell* 100 $16.24 Automatic Execution
 15:04:58 - 22-Sep-25
Sell* 100 $16.24 Automatic Execution
 15:04:54 - 22-Sep-25
Sell* 100 $16.24 Automatic Execution
 15:04:54 - 22-Sep-25
Sell* 100 $16.24 Automatic Execution
 15:04:54 - 22-Sep-25
Unknown* 200 $16.24 Automatic Execution
 15:04:54 - 22-Sep-25
Unknown* 200 $16.24 Automatic Execution
 15:04:54 - 22-Sep-25
Unknown* 10 $16.24 Automatic Execution
 15:04:54 - 22-Sep-25
Unknown* 103 $16.24 Automatic Execution
 15:04:54 - 22-Sep-25
Buy* 300 $16.24 Automatic Execution
 15:04:54 - 22-Sep-25
Buy* 75 $16.24 Automatic Execution
 15:04:54 - 22-Sep-25
Buy* 8 $16.24 Automatic Execution
 15:04:54 - 22-Sep-25
Buy* 100 $16.24 Automatic Execution
 15:04:54 - 22-Sep-25
Buy* 200 $16.24 Automatic Execution
 15:04:54 - 22-Sep-25
Buy* 8 $16.24 Automatic Execution
 15:04:54 - 22-Sep-25
Buy* 200 $16.24 Automatic Execution
 15:04:54 - 22-Sep-25
Buy* 76 $16.24 Automatic Execution
 15:04:38 - 22-Sep-25
Buy* 127 $16.23 Automatic Execution
 15:04:28 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 15:04:28 - 22-Sep-25
Buy* 200 $16.23 Automatic Execution
 15:04:28 - 22-Sep-25
Buy* 300 $16.23 Automatic Execution
 15:04:28 - 22-Sep-25
Buy* 173 $16.23 Automatic Execution
 15:04:28 - 22-Sep-25
Buy* 150 $16.23 Automatic Execution
 15:04:28 - 22-Sep-25
Buy* 400 $16.23 Automatic Execution
 15:04:28 - 22-Sep-25
Buy* 300 $16.23 Automatic Execution
 15:04:28 - 22-Sep-25
Buy* 400 $16.23 Automatic Execution
 15:04:28 - 22-Sep-25
Buy* 1 $16.23 Automatic Execution
 15:04:28 - 22-Sep-25
Buy* 280 $16.23 Automatic Execution
 15:04:28 - 22-Sep-25
Buy* 500 $16.23 Automatic Execution
 15:04:28 - 22-Sep-25
Buy* 63 $16.23 Automatic Execution
 15:04:28 - 22-Sep-25
Buy* 241 $16.23 Automatic Execution
 15:03:48 - 22-Sep-25
Buy* 398 $16.23 Automatic Execution
 15:03:48 - 22-Sep-25
Buy* 600 $16.23 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 200 $16.23 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 4 $16.23 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 300 $16.23 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 198 $16.23 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 200 $16.23 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 459 $16.23 Automatic Execution
 15:03:48 - 22-Sep-25
Unknown* 530 $16.235 Automatic Execution
 15:03:48 - 22-Sep-25
Unknown* 1,100 $16.235 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 50 $16.23 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 300 $16.23 Automatic Execution
 15:03:48 - 22-Sep-25
Unknown* 100 $16.235 Automatic Execution
 15:03:42 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 15:03:25 - 22-Sep-25
Buy* 5,929 $16.24 Automatic Execution
 15:02:21 - 22-Sep-25
Buy* 45 $16.24 Automatic Execution
 15:02:21 - 22-Sep-25
Unknown* 100 $16.23 Automatic Execution
 15:01:48 - 22-Sep-25
Buy* 16 $16.23 Automatic Execution
 15:01:48 - 22-Sep-25
Buy* 300 $16.23 Automatic Execution
 15:01:48 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 15:01:48 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 15:01:16 - 22-Sep-25
Buy* 400 $16.23 Automatic Execution
 15:01:16 - 22-Sep-25
Buy* 500 $16.23 Automatic Execution
 15:01:16 - 22-Sep-25
Buy* 400 $16.23 Automatic Execution
 15:01:16 - 22-Sep-25
Buy* 393 $16.23 Automatic Execution
 15:01:16 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 15:01:16 - 22-Sep-25
Buy* 7 $16.23 Automatic Execution
 15:01:16 - 22-Sep-25
Buy* 500 $16.23 Automatic Execution
 15:01:16 - 22-Sep-25
Buy* 500 $16.23 Automatic Execution
 15:01:16 - 22-Sep-25
Buy* 500 $16.23 Automatic Execution
 15:01:16 - 22-Sep-25
Buy* 600 $16.23 Automatic Execution
 15:01:16 - 22-Sep-25
Buy* 200 $16.23 Automatic Execution
 15:01:16 - 22-Sep-25
Sell* 151 $16.23 Automatic Execution
 15:01:09 - 22-Sep-25
Sell* 49 $16.23 Automatic Execution
 15:01:09 - 22-Sep-25
Buy* 300 $16.23 Automatic Execution
 15:01:09 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 15:01:09 - 22-Sep-25
Sell* 200 $16.23 Automatic Execution
 15:01:09 - 22-Sep-25
Sell* 262 $16.23 Automatic Execution
 15:01:09 - 22-Sep-25
Sell* 300 $16.23 Automatic Execution
 15:01:09 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 15:01:09 - 22-Sep-25
Sell* 10 $16.23 Automatic Execution
 15:01:09 - 22-Sep-25
Sell* 300 $16.23 Automatic Execution
 15:01:09 - 22-Sep-25
Sell* 300 $16.23 Automatic Execution
 15:01:09 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 15:01:09 - 22-Sep-25
Sell* 338 $16.23 Automatic Execution
 15:01:09 - 22-Sep-25
Sell* 65 $16.23 Automatic Execution
 15:01:09 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 15:01:09 - 22-Sep-25
Sell* 61 $16.23 Automatic Execution
 15:01:09 - 22-Sep-25
Sell* 6 $16.23 Automatic Execution
 15:00:58 - 22-Sep-25
Sell* 1 $16.23 Automatic Execution
 15:00:58 - 22-Sep-25
Buy* 43 $16.23 Automatic Execution
 15:00:34 - 22-Sep-25
Buy* 800 $16.23 Automatic Execution
 15:00:34 - 22-Sep-25
Buy* 200 $16.23 Automatic Execution
 15:00:34 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 15:00:34 - 22-Sep-25
Buy* 43 $16.23 Automatic Execution
 15:00:34 - 22-Sep-25
Buy* 25 $16.23 Automatic Execution
 15:00:28 - 22-Sep-25
Buy* 86 $16.23 Automatic Execution
 14:59:58 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Buy* 189 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Buy* 200 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Buy* 200 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Buy* 178 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Buy* 268 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Buy* 400 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 300 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 200 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 200 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 194 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 400 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 14 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 82 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 32 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 50 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 162 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 40 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 300 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 6 $16.23 Automatic Execution
 14:59:44 - 22-Sep-25
Unknown* 100 $16.235 Automatic Execution
 14:59:42 - 22-Sep-25
Unknown* 100 $16.235 Automatic Execution
 14:59:42 - 22-Sep-25
Unknown* 100 $16.235 Automatic Execution
 14:59:41 - 22-Sep-25
Unknown* 1,056 $16.235 Automatic Execution
 14:59:27 - 22-Sep-25
Unknown* 400 $16.235 Automatic Execution
 14:59:27 - 22-Sep-25
Unknown* 2,112 $16.235 Automatic Execution
 14:59:27 - 22-Sep-25
Buy* 100 $16.24 Automatic Execution
 14:58:17 - 22-Sep-25
Buy* 100 $16.24 Automatic Execution
 14:58:03 - 22-Sep-25
Buy* 100 $16.24 Automatic Execution
 14:57:55 - 22-Sep-25
Unknown* 200 $16.235 Automatic Execution
 14:57:37 - 22-Sep-25
Buy* 59 $16.24 Automatic Execution
 14:57:33 - 22-Sep-25
Buy* 41 $16.24 Automatic Execution
 14:57:33 - 22-Sep-25
Unknown* 100 $16.235 Automatic Execution
 14:57:33 - 22-Sep-25
Unknown* 100 $16.235 Automatic Execution
 14:57:24 - 22-Sep-25
Buy* 96 $16.23 Automatic Execution
 14:57:14 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 14:57:14 - 22-Sep-25
Buy* 92 $16.23 Automatic Execution
 14:57:14 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 14:57:14 - 22-Sep-25
Buy* 41 $16.23 Automatic Execution
 14:57:14 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 14:57:03 - 22-Sep-25
Buy* 70 $16.23 Automatic Execution
 14:56:49 - 22-Sep-25
Buy* 300 $16.229 Automatic Execution
 14:56:46 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 14:56:35 - 22-Sep-25
Buy* 500 $16.23 Automatic Execution
 14:56:35 - 22-Sep-25
Sell* 28 $16.22 Automatic Execution
 14:56:23 - 22-Sep-25
Sell* 22 $16.22 Automatic Execution
 14:56:23 - 22-Sep-25
Unknown* 100 $16.225 Automatic Execution
 14:55:56 - 22-Sep-25
Unknown* 300 $16.225 Automatic Execution
 14:55:54 - 22-Sep-25
Unknown* 100 $16.225 Automatic Execution
 14:55:54 - 22-Sep-25
Sell* 100 $16.22 Automatic Execution
 14:55:54 - 22-Sep-25
Unknown* 100 $16.225 Automatic Execution
 14:55:54 - 22-Sep-25
Buy* 59 $16.22 Automatic Execution
 14:55:54 - 22-Sep-25
Buy* 200 $16.22 Automatic Execution
 14:55:54 - 22-Sep-25
Buy* 45 $16.22 Automatic Execution
 14:55:54 - 22-Sep-25
Buy* 400 $16.22 Automatic Execution
 14:55:54 - 22-Sep-25
Buy* 7 $16.22 Automatic Execution
 14:55:54 - 22-Sep-25
Buy* 8 $16.22 Automatic Execution
 14:55:54 - 22-Sep-25
Buy* 200 $16.22 Automatic Execution
 14:55:54 - 22-Sep-25
Buy* 100 $16.22 Automatic Execution
 14:55:54 - 22-Sep-25
Buy* 100 $16.22 Automatic Execution
 14:55:54 - 22-Sep-25
Buy* 12 $16.22 Automatic Execution
 14:55:54 - 22-Sep-25
Buy* 9 $16.22 Automatic Execution
 14:55:54 - 22-Sep-25
Unknown* 100 $16.215 Automatic Execution
 14:55:42 - 22-Sep-25
Buy* 8 $16.22 Automatic Execution
 14:55:28 - 22-Sep-25
Buy* 100 $16.22 Automatic Execution
 14:55:15 - 22-Sep-25
Buy* 100 $16.22 Automatic Execution
 14:55:15 - 22-Sep-25
Buy* 208 $16.22 Automatic Execution
 14:55:15 - 22-Sep-25
Sell* 2 $16.21 Automatic Execution
 14:54:58 - 22-Sep-25
Sell* 12 $16.21 Automatic Execution
 14:54:58 - 22-Sep-25
Sell* 47 $16.21 Automatic Execution
 14:54:58 - 22-Sep-25
Unknown* 100 $16.215 Automatic Execution
 14:54:54 - 22-Sep-25
Buy* 192 $16.22 Automatic Execution
 14:54:52 - 22-Sep-25
Unknown* 12 $16.215 Automatic Execution
 14:54:38 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 14:54:35 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 14:54:35 - 22-Sep-25
Buy* 98 $16.21 Automatic Execution
 14:54:35 - 22-Sep-25
Buy* 23 $16.21 Automatic Execution
 14:54:35 - 22-Sep-25
Buy* 8 $16.21 Automatic Execution
 14:54:35 - 22-Sep-25
Buy* 23 $16.21 Automatic Execution
 14:54:35 - 22-Sep-25
Buy* 200 $16.21 Automatic Execution
 14:54:35 - 22-Sep-25
Buy* 29 $16.21 Automatic Execution
 14:54:35 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 14:54:17 - 22-Sep-25
Buy* 650 $16.21 Automatic Execution
 14:54:03 - 22-Sep-25
Unknown* 300 $16.205 Automatic Execution
 14:53:59 - 22-Sep-25
Unknown* 200 $16.205 Automatic Execution
 14:53:55 - 22-Sep-25
Unknown* 426 $16.205 Automatic Execution
 14:53:52 - 22-Sep-25
Unknown* 100 $16.205 Automatic Execution
 14:53:52 - 22-Sep-25
Unknown* 100 $16.205 Automatic Execution
 14:53:52 - 22-Sep-25
Unknown* 100 $16.205 Automatic Execution
 14:53:51 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 14:53:48 - 22-Sep-25
Unknown* 14 $16.205 Automatic Execution
 14:53:12 - 22-Sep-25
Sell* 112 $16.20 Automatic Execution
 14:52:22 - 22-Sep-25
Sell* 100 $16.20 Automatic Execution
 14:52:22 - 22-Sep-25
Sell* 100 $16.20 Automatic Execution
 14:52:22 - 22-Sep-25
Sell* 12 $16.20 Automatic Execution
 14:52:22 - 22-Sep-25
Sell* 50 $16.20 Automatic Execution
 14:52:22 - 22-Sep-25
Unknown* 100 $16.205 Automatic Execution
 14:52:22 - 22-Sep-25
Unknown* 200 $16.205 Automatic Execution
 14:52:03 - 22-Sep-25
Unknown* 300 $16.205 Automatic Execution
 14:52:03 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 14:51:38 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 14:51:32 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 14:51:32 - 22-Sep-25
Unknown* 100 $16.205 Automatic Execution
 14:51:04 - 22-Sep-25
Unknown* 100 $16.205 Automatic Execution
 14:51:04 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 14:49:36 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 14:49:36 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 14:49:32 - 22-Sep-25
Sell* 350 $16.21 Automatic Execution
 14:49:32 - 22-Sep-25
Buy* 100 $16.22 Automatic Execution
 14:48:39 - 22-Sep-25
Unknown* 100 $16.215 Automatic Execution
 14:48:10 - 22-Sep-25
Unknown* 400 $16.215 Automatic Execution
 14:48:08 - 22-Sep-25
Unknown* 300 $16.215 Automatic Execution
 14:48:08 - 22-Sep-25
Sell* 48 $16.21 Automatic Execution
 14:48:05 - 22-Sep-25
Sell* 4 $16.21 Automatic Execution
 14:48:03 - 22-Sep-25
Sell* 14 $16.21 Automatic Execution
 14:48:00 - 22-Sep-25
Sell* 100 $16.21 Automatic Execution
 14:48:00 - 22-Sep-25
Sell* 12 $16.21 Automatic Execution
 14:47:58 - 22-Sep-25
Sell* 12 $16.21 Automatic Execution
 14:47:58 - 22-Sep-25
Sell* 100 $16.22 Automatic Execution
 14:47:57 - 22-Sep-25
Sell* 300 $16.22 Automatic Execution
 14:47:57 - 22-Sep-25
Sell* 100 $16.22 Automatic Execution
 14:47:57 - 22-Sep-25
Sell* 10 $16.22 Automatic Execution
 14:47:57 - 22-Sep-25
Sell* 3 $16.22 Automatic Execution
 14:47:57 - 22-Sep-25
Sell* 100 $16.22 Automatic Execution
 14:47:57 - 22-Sep-25
Sell* 10 $16.22 Automatic Execution
 14:47:57 - 22-Sep-25
Sell* 100 $16.22 Automatic Execution
 14:47:57 - 22-Sep-25
Sell* 12 $16.22 Automatic Execution
 14:47:57 - 22-Sep-25
Buy* 300 $16.23 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 600 $16.23 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 200 $16.23 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 80 $16.23 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 300 $16.23 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 300 $16.23 Automatic Execution
 14:47:40 - 22-Sep-25
Unknown* 200 $16.235 Automatic Execution
 14:47:25 - 22-Sep-25
Unknown* 1,350 $16.235 Automatic Execution
 14:47:25 - 22-Sep-25
Unknown* 1,350 $16.235 Automatic Execution
 14:47:16 - 22-Sep-25
Unknown* 1,350 $16.235 Automatic Execution
 14:47:16 - 22-Sep-25
Sell* 29 $16.23 Automatic Execution
 14:47:16 - 22-Sep-25
Unknown* 1,350 $16.235 Automatic Execution
 14:47:10 - 22-Sep-25
Unknown* 1,350 $16.235 Automatic Execution
 14:46:58 - 22-Sep-25
Sell* 25 $16.23 Automatic Execution
 14:46:43 - 22-Sep-25
Unknown* 1,350 $16.235 Automatic Execution
 14:46:21 - 22-Sep-25
Unknown* 100 $16.235 Automatic Execution
 14:46:14 - 22-Sep-25
Unknown* 200 $16.235 Automatic Execution
 14:45:40 - 22-Sep-25
Buy* 100 $16.22 Automatic Execution
 14:35:36 - 22-Sep-25
Buy* 100 $16.22 Automatic Execution
 14:35:20 - 22-Sep-25
Unknown* 369 $16.215 Automatic Execution
 14:35:13 - 22-Sep-25
Sell* 100 $16.21 Automatic Execution
 14:35:13 - 22-Sep-25
Unknown* 100 $16.215 Automatic Execution
 14:35:13 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 14:35:13 - 22-Sep-25
Buy* 200 $16.21 Automatic Execution
 14:35:13 - 22-Sep-25
Buy* 300 $16.21 Automatic Execution
 14:35:13 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 14:35:13 - 22-Sep-25
Buy* 6 $16.21 Automatic Execution
 14:35:13 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 14:35:13 - 22-Sep-25
Buy* 400 $16.21 Automatic Execution
 14:35:13 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 14:35:13 - 22-Sep-25
Unknown* 144 $16.205 Automatic Execution
 14:35:11 - 22-Sep-25
Unknown* 1,056 $16.205 Automatic Execution
 14:35:11 - 22-Sep-25
Unknown* 100 $16.205 Automatic Execution
 14:35:00 - 22-Sep-25
Unknown* 50 $16.205 Automatic Execution
 14:34:55 - 22-Sep-25
Unknown* 100 $16.205 Automatic Execution
 14:34:50 - 22-Sep-25
Unknown* 2 $16.205 Automatic Execution
 14:34:47 - 22-Sep-25
Unknown* 100 $16.205 Automatic Execution
 14:34:45 - 22-Sep-25
Unknown* 100 $16.205 Automatic Execution
 14:34:32 - 22-Sep-25
Unknown* 100 $16.205 Automatic Execution
 14:34:26 - 22-Sep-25
Unknown* 63 $16.205 Automatic Execution
 14:34:08 - 22-Sep-25
Unknown* 100 $16.205 Automatic Execution
 14:33:53 - 22-Sep-25
Unknown* 85 $16.205 Automatic Execution
 14:33:18 - 22-Sep-25
Sell* 25 $16.21 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 94 $16.21 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 6 $16.21 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 220 $16.21 Automatic Execution
 14:33:12 - 22-Sep-25
Sell* 100 $16.21 Automatic Execution
 14:33:12 - 22-Sep-25
Sell* 200 $16.21 Automatic Execution
 14:33:12 - 22-Sep-25
Sell* 15 $16.21 Automatic Execution
 14:33:12 - 22-Sep-25
Sell* 110 $16.21 Automatic Execution
 14:33:12 - 22-Sep-25
Sell* 395 $16.21 Automatic Execution
 14:33:12 - 22-Sep-25
Sell* 117 $16.21 Automatic Execution
 14:33:12 - 22-Sep-25
Sell* 1 $16.21 Automatic Execution
 14:33:12 - 22-Sep-25
Sell* 287 $16.21 Automatic Execution
 14:33:12 - 22-Sep-25
Sell* 1 $16.21 Automatic Execution
 14:33:12 - 22-Sep-25
Sell* 6 $16.21 Automatic Execution
 14:33:12 - 22-Sep-25
Sell* 300 $16.21 Automatic Execution
 14:33:12 - 22-Sep-25
Sell* 100 $16.21 Automatic Execution
 14:33:12 - 22-Sep-25
Sell* 3 $16.21 Automatic Execution
 14:33:08 - 22-Sep-25
Unknown* 100 $16.215 Automatic Execution
 14:32:51 - 22-Sep-25
Unknown* 100 $16.215 Automatic Execution
 14:32:48 - 22-Sep-25
Unknown* 106 $16.215 Automatic Execution
 14:32:48 - 22-Sep-25
Unknown* 176 $16.215 Automatic Execution
 14:32:48 - 22-Sep-25
Unknown* 100 $16.215 Automatic Execution
 14:32:48 - 22-Sep-25
Unknown* 100 $16.215 Automatic Execution
 14:32:48 - 22-Sep-25
Unknown* 1 $16.215 Automatic Execution
 14:32:40 - 22-Sep-25
Unknown* 100 $16.215 Automatic Execution
 14:32:37 - 22-Sep-25
Sell* 100 $16.21 Automatic Execution
 14:32:36 - 22-Sep-25
Unknown* 100 $16.215 Automatic Execution
 14:32:20 - 22-Sep-25
Unknown* 200 $16.215 Automatic Execution
 14:31:55 - 22-Sep-25
Unknown* 41 $16.215 Automatic Execution
 14:31:55 - 22-Sep-25
Unknown* 159 $16.215 Automatic Execution
 14:31:55 - 22-Sep-25
Unknown* 141 $16.215 Automatic Execution
 14:31:53 - 22-Sep-25
Unknown* 100 $16.215 Automatic Execution
 14:31:53 - 22-Sep-25
Buy* 300 $16.21 Automatic Execution
 14:31:53 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 14:31:53 - 22-Sep-25
Buy* 3 $16.21 Automatic Execution
 14:31:53 - 22-Sep-25
Buy* 3 $16.21 Automatic Execution
 14:31:53 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 14:31:42 - 22-Sep-25
Buy* 80 $16.21 Automatic Execution
 14:31:42 - 22-Sep-25
Buy* 150 $16.21 Automatic Execution
 14:31:33 - 22-Sep-25
Sell* 24 $16.20 Automatic Execution
 14:30:47 - 22-Sep-25
Sell* 300 $16.20 Automatic Execution
 14:30:46 - 22-Sep-25
Sell* 29 $16.20 Automatic Execution
 14:30:46 - 22-Sep-25
Sell* 25 $16.20 Automatic Execution
 14:30:46 - 22-Sep-25
Sell* 42 $16.20 Automatic Execution
 14:30:46 - 22-Sep-25
Unknown* 100 $16.205 Automatic Execution
 14:30:46 - 22-Sep-25
Sell* 2 $16.20 Automatic Execution
 14:30:40 - 22-Sep-25
Unknown* 100 $16.205 Automatic Execution
 14:30:28 - 22-Sep-25
Buy* 400 $16.20 Automatic Execution
 14:30:21 - 22-Sep-25
Buy* 100 $16.20 Automatic Execution
 14:30:21 - 22-Sep-25
Buy* 3 $16.20 Automatic Execution
 14:30:21 - 22-Sep-25
Buy* 100 $16.20 Automatic Execution
 14:30:21 - 22-Sep-25
Buy* 179 $16.20 Automatic Execution
 14:30:21 - 22-Sep-25
Buy* 21 $16.20 Automatic Execution
 14:30:18 - 22-Sep-25
Buy* 100 $16.20 Automatic Execution
 14:30:17 - 22-Sep-25
Buy* 100 $16.20 Automatic Execution
 14:30:17 - 22-Sep-25
Buy* 1 $16.20 Automatic Execution
 14:30:05 - 22-Sep-25
Buy* 32 $16.20 Automatic Execution
 14:30:02 - 22-Sep-25
Buy* 25 $16.20 Automatic Execution
 14:29:53 - 22-Sep-25
Buy* 92 $16.20 Automatic Execution
 14:29:52 - 22-Sep-25
Buy* 100 $16.20 Automatic Execution
 14:29:52 - 22-Sep-25
Buy* 251 $16.20 Automatic Execution
 14:29:52 - 22-Sep-25
Buy* 169 $16.20 Automatic Execution
 14:29:52 - 22-Sep-25
Buy* 49 $16.20 Automatic Execution
 14:29:37 - 22-Sep-25
Buy* 51 $16.20 Automatic Execution
 14:29:37 - 22-Sep-25
Buy* 100 $16.20 Automatic Execution
 14:29:31 - 22-Sep-25
Buy* 400 $16.20 Automatic Execution
 14:29:31 - 22-Sep-25
Buy* 500 $16.20 Automatic Execution
 14:29:31 - 22-Sep-25
Buy* 400 $16.20 Automatic Execution
 14:29:31 - 22-Sep-25
Buy* 500 $16.20 Automatic Execution
 14:29:31 - 22-Sep-25
Buy* 400 $16.20 Automatic Execution
 14:29:31 - 22-Sep-25
Buy* 500 $16.20 Automatic Execution
 14:29:31 - 22-Sep-25
Buy* 500 $16.20 Automatic Execution
 14:29:31 - 22-Sep-25
Buy* 500 $16.20 Automatic Execution
 14:29:31 - 22-Sep-25
Sell* 174 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 226 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 200 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 119 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 92 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 100 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 100 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 81 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 308 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 300 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 100 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 1,190 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 35 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 35 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 70 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 115 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 165 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 230 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 115 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 8 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 100 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 200 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 13 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 17 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 100 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 200 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 100 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 100 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 500 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 54 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Sell* 206 $16.20 Automatic Execution
 14:29:29 - 22-Sep-25
Unknown* 100 $16.205 Automatic Execution
 14:29:28 - 22-Sep-25
Unknown* 100 $16.205 Automatic Execution
 14:28:45 - 22-Sep-25
Sell* 300 $16.20 Automatic Execution
 14:28:45 - 22-Sep-25
Sell* 16 $16.20 Automatic Execution
 14:28:45 - 22-Sep-25
Sell* 147 $16.20 Automatic Execution
 14:28:45 - 22-Sep-25
Unknown* 100 $16.205 Automatic Execution
 14:28:45 - 22-Sep-25
Unknown* 159 $16.205 Automatic Execution
 14:28:45 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 14:28:33 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 14:28:06 - 22-Sep-25
Sell* 3 $16.20 Automatic Execution
 14:27:55 - 22-Sep-25
Unknown* 94 $16.21 Automatic Execution
 14:27:09 - 22-Sep-25
Unknown* 567 $16.21 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 100 $16.21 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 200 $16.21 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 18 $16.21 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 120 $16.21 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 300 $16.21 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 100 $16.21 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 139 $16.21 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 100 $16.21 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 100 $16.21 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 100 $16.21 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 100 $16.21 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 100 $16.21 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 4 $16.21 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 2 $16.21 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 61 $16.21 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 139 $16.21 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 100 $16.21 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 400 $16.21 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 100 $16.21 Automatic Execution
 14:26:55 - 22-Sep-25
Unknown* 16 $16.21 Automatic Execution
 14:26:55 - 22-Sep-25
Unknown* 1 $16.21 Automatic Execution
 14:26:55 - 22-Sep-25
Buy* 2,000 $16.21 Automatic Execution
 14:26:55 - 22-Sep-25
Buy* 20 $16.21 Automatic Execution
 14:26:55 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 14:26:55 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 14:26:55 - 22-Sep-25
Unknown* 100 $16.205 Automatic Execution
 14:26:28 - 22-Sep-25
Sell* 55 $16.20 Automatic Execution
 14:26:14 - 22-Sep-25
Sell* 45 $16.20 Automatic Execution
 14:26:14 - 22-Sep-25
Sell* 100 $16.20 Automatic Execution
 14:26:11 - 22-Sep-25
Sell* 100 $16.20 Automatic Execution
 14:26:11 - 22-Sep-25
Unknown* 200 $16.205 Automatic Execution
 14:26:11 - 22-Sep-25
Unknown* 200 $16.205 Automatic Execution
 14:26:11 - 22-Sep-25
Sell* 40 $16.20 Automatic Execution
 14:26:09 - 22-Sep-25
Buy* 69 $16.20 Automatic Execution
 14:26:09 - 22-Sep-25
Buy* 800 $16.20 Automatic Execution
 14:26:09 - 22-Sep-25
Buy* 100 $16.20 Automatic Execution
 14:26:09 - 22-Sep-25
Buy* 150 $16.20 Automatic Execution
 14:26:09 - 22-Sep-25
Buy* 1,200 $16.20 Automatic Execution
 14:26:09 - 22-Sep-25
Buy* 1 $16.20 Automatic Execution
 14:26:09 - 22-Sep-25
Buy* 15 $16.20 Automatic Execution
 14:26:09 - 22-Sep-25
Buy* 72 $16.20 Automatic Execution
 14:26:09 - 22-Sep-25
Buy* 20 $16.20 Automatic Execution
 14:26:06 - 22-Sep-25
Buy* 100 $16.20 Automatic Execution
 14:26:06 - 22-Sep-25
Buy* 27 $16.20 Automatic Execution
 14:26:06 - 22-Sep-25
Unknown* 100 $16.195 Automatic Execution
 14:25:48 - 22-Sep-25
Unknown* 955 $16.195 Automatic Execution
 14:25:30 - 22-Sep-25
Buy* 20 $16.19 Automatic Execution
 14:25:13 - 22-Sep-25
Buy* 200 $16.19 Automatic Execution
 14:25:13 - 22-Sep-25
Buy* 100 $16.19 Automatic Execution
 14:25:13 - 22-Sep-25
Buy* 100 $16.19 Automatic Execution
 14:25:13 - 22-Sep-25
Buy* 100 $16.19 Automatic Execution
 14:25:13 - 22-Sep-25
Buy* 100 $16.19 Automatic Execution
 14:25:13 - 22-Sep-25
Buy* 97 $16.19 Automatic Execution
 14:25:13 - 22-Sep-25
Buy* 50 $16.19 Automatic Execution
 14:25:13 - 22-Sep-25
Buy* 13 $16.19 Automatic Execution
 14:24:57 - 22-Sep-25
Buy* 100 $16.19 Automatic Execution
 14:24:57 - 22-Sep-25
Buy* 14 $16.19 Automatic Execution
 14:24:51 - 22-Sep-25
Buy* 15 $16.19 Automatic Execution
 14:24:51 - 22-Sep-25
Buy* 90 $16.19 Automatic Execution
 14:24:51 - 22-Sep-25
Buy* 11 $16.19 Automatic Execution
 14:24:51 - 22-Sep-25
Buy* 100 $16.19 Automatic Execution
 14:24:34 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 14:24:19 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 14:24:19 - 22-Sep-25
Buy* 1,000 $16.18 Automatic Execution
 14:24:19 - 22-Sep-25
Buy* 20 $16.18 Automatic Execution
 14:24:19 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 14:24:19 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 14:24:19 - 22-Sep-25
Buy* 71 $16.18 Automatic Execution
 14:24:19 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 14:24:19 - 22-Sep-25
Buy* 10 $16.18 Automatic Execution
 14:24:19 - 22-Sep-25
Buy* 200 $16.18 Automatic Execution
 14:24:19 - 22-Sep-25
Buy* 400 $16.18 Automatic Execution
 14:24:19 - 22-Sep-25
Buy* 13 $16.18 Automatic Execution
 14:24:08 - 22-Sep-25
Buy* 12 $16.18 Automatic Execution
 14:24:08 - 22-Sep-25
Buy* 20 $16.18 Automatic Execution
 14:24:07 - 22-Sep-25
Unknown* 400 $16.175 Automatic Execution
 14:24:07 - 22-Sep-25
Unknown* 200 $16.175 Automatic Execution
 14:24:03 - 22-Sep-25
Unknown* 600 $16.175 Automatic Execution
 14:24:02 - 22-Sep-25
Buy* 78 $16.18 Automatic Execution
 14:23:54 - 22-Sep-25
Buy* 110 $16.18 Automatic Execution
 14:23:54 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 14:23:54 - 22-Sep-25
Buy* 31 $16.18 Automatic Execution
 14:23:54 - 22-Sep-25
Buy* 22 $16.18 Automatic Execution
 14:23:54 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 14:23:44 - 22-Sep-25
Unknown* 300 $16.175 Automatic Execution
 14:23:31 - 22-Sep-25
Unknown* 523 $16.175 Automatic Execution
 14:22:47 - 22-Sep-25
Unknown* 400 $16.175 Automatic Execution
 14:22:47 - 22-Sep-25
Sell* 41 $16.17 Automatic Execution
 14:22:44 - 22-Sep-25
Sell* 300 $16.17 Automatic Execution
 14:22:44 - 22-Sep-25
Unknown* 300 $16.17 Automatic Execution
 14:22:44 - 22-Sep-25
Sell* 200 $16.17 Automatic Execution
 14:22:44 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 14:22:44 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 14:22:44 - 22-Sep-25
Sell* 9 $16.17 Automatic Execution
 14:22:44 - 22-Sep-25
Sell* 9 $16.17 Automatic Execution
 14:22:44 - 22-Sep-25
Sell* 200 $16.17 Automatic Execution
 14:22:44 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 14:22:44 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 14:22:44 - 22-Sep-25
Sell* 56 $16.17 Automatic Execution
 14:22:44 - 22-Sep-25
Sell* 70 $16.17 Automatic Execution
 14:22:44 - 22-Sep-25
Sell* 20 $16.17 Automatic Execution
 14:22:44 - 22-Sep-25
Sell* 69 $16.17 Automatic Execution
 14:22:44 - 22-Sep-25
Sell* 25 $16.17 Automatic Execution
 14:22:44 - 22-Sep-25
Sell* 24 $16.17 Automatic Execution
 14:22:29 - 22-Sep-25
Sell* 50 $16.17 Automatic Execution
 14:22:29 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 14:22:16 - 22-Sep-25
Buy* 1 $16.18 Automatic Execution
 14:21:58 - 22-Sep-25
Sell* 1 $16.17 Automatic Execution
 14:21:03 - 22-Sep-25
Sell* 7 $16.17 Automatic Execution
 14:21:03 - 22-Sep-25
Sell* 2 $16.17 Automatic Execution
 14:21:03 - 22-Sep-25
Unknown* 1 $16.175 Automatic Execution
 14:19:56 - 22-Sep-25
Buy* 278 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Buy* 200 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 8 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 10 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 25 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 4 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 25 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 35 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 65 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 70 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 200 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 200 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 162 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 38 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 4 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 30 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 1 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 4 $16.18 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 691 $16.185 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 99 $16.185 Automatic Execution
 14:19:31 - 22-Sep-25
Sell* 10 $16.185 Automatic Execution
 14:19:20 - 22-Sep-25
Sell* 43 $16.185 Automatic Execution
 14:19:03 - 22-Sep-25
Sell* 100 $16.185 Automatic Execution
 14:18:33 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 14:18:29 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 14:18:29 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 14:18:20 - 22-Sep-25
Unknown* 15 $16.18 Automatic Execution
 14:18:20 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 14:18:20 - 22-Sep-25
Buy* 200 $16.18 Automatic Execution
 14:18:20 - 22-Sep-25
Buy* 200 $16.18 Automatic Execution
 14:18:20 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 14:18:20 - 22-Sep-25
Buy* 49 $16.18 Automatic Execution
 14:18:20 - 22-Sep-25
Buy* 83 $16.18 Automatic Execution
 14:18:20 - 22-Sep-25
Buy* 10 $16.18 Automatic Execution
 14:18:20 - 22-Sep-25
Buy* 6 $16.18 Automatic Execution
 14:18:20 - 22-Sep-25
Buy* 200 $16.18 Automatic Execution
 14:18:20 - 22-Sep-25
Buy* 74 $16.18 Automatic Execution
 14:18:20 - 22-Sep-25
Buy* 77 $16.18 Automatic Execution
 14:18:20 - 22-Sep-25
Buy* 107 $16.18 Automatic Execution
 14:18:20 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 14:18:20 - 22-Sep-25
Buy* 1 $16.18 Automatic Execution
 14:18:19 - 22-Sep-25
Buy* 10 $16.18 Automatic Execution
 14:18:16 - 22-Sep-25
Buy* 1 $16.18 Automatic Execution
 14:18:16 - 22-Sep-25
Buy* 409 $16.18 Automatic Execution
 14:18:09 - 22-Sep-25
Buy* 1 $16.18 Automatic Execution
 14:18:06 - 22-Sep-25
Buy* 1 $16.18 Automatic Execution
 14:17:59 - 22-Sep-25
Buy* 15 $16.18 Automatic Execution
 14:17:59 - 22-Sep-25
Buy* 59 $16.18 Automatic Execution
 14:17:59 - 22-Sep-25
Buy* 15 $16.18 Automatic Execution
 14:17:59 - 22-Sep-25
Buy* 16 $16.18 Automatic Execution
 14:17:28 - 22-Sep-25
Buy* 41 $16.18 Automatic Execution
 14:17:13 - 22-Sep-25
Buy* 459 $16.18 Automatic Execution
 14:17:13 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 14:17:13 - 22-Sep-25
Buy* 500 $16.18 Automatic Execution
 14:17:13 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 7 $16.18 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 72 $16.18 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 600 $16.18 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 38 $16.18 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 400 $16.18 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 28 $16.18 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 39 $16.18 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 8 $16.18 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 200 $16.18 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 320 $16.18 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 85 $16.18 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 200 $16.18 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 15 $16.18 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 29 $16.18 Automatic Execution
 14:16:28 - 22-Sep-25
Sell* 6 $16.18 Automatic Execution
 14:16:28 - 22-Sep-25
Buy* 434 $16.19 Automatic Execution
 14:16:07 - 22-Sep-25
Buy* 66 $16.19 Automatic Execution
 14:16:07 - 22-Sep-25
Buy* 100 $16.19 Automatic Execution
 14:15:38 - 22-Sep-25
Sell* 100 $16.185 Automatic Execution
 14:15:38 - 22-Sep-25
Sell* 100 $16.185 Automatic Execution
 14:15:38 - 22-Sep-25
Buy* 1 $16.18 Automatic Execution
 14:15:38 - 22-Sep-25
Buy* 3 $16.18 Automatic Execution
 14:15:38 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 14:15:38 - 22-Sep-25
Buy* 129 $16.18 Automatic Execution
 14:15:38 - 22-Sep-25
Buy* 983 $16.18 Automatic Execution
 14:15:38 - 22-Sep-25
Buy* 400 $16.18 Automatic Execution
 14:15:38 - 22-Sep-25
Buy* 7 $16.18 Automatic Execution
 14:15:38 - 22-Sep-25
Buy* 10 $16.18 Automatic Execution
 14:15:38 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 14:15:38 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 14:15:38 - 22-Sep-25
Buy* 188 $16.18 Automatic Execution
 14:15:38 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 14:15:31 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 14:04:18 - 22-Sep-25
Unknown* 200 $16.175 Automatic Execution
 14:04:18 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 14:04:01 - 22-Sep-25
Buy* 2 $16.18 Automatic Execution
 14:03:25 - 22-Sep-25
Buy* 29 $16.18 Automatic Execution
 14:03:16 - 22-Sep-25
Unknown* 1,350 $16.175 Automatic Execution
 14:03:02 - 22-Sep-25
Sell* 50 $16.18 Automatic Execution
 14:02:27 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 14:02:27 - 22-Sep-25
Sell* 25 $16.18 Automatic Execution
 14:02:27 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 14:02:27 - 22-Sep-25
Sell* 300 $16.18 Automatic Execution
 14:02:27 - 22-Sep-25
Sell* 369 $16.185 Automatic Execution
 14:02:27 - 22-Sep-25
Sell* 40 $16.18 Automatic Execution
 14:02:27 - 22-Sep-25
Sell* 300 $16.18 Automatic Execution
 14:02:27 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 14:02:27 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 14:02:27 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 14:02:27 - 22-Sep-25
Buy* 18 $16.19 Automatic Execution
 14:02:03 - 22-Sep-25
Sell* 1,350 $16.185 Automatic Execution
 14:01:48 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 14:01:48 - 22-Sep-25
Sell* 200 $16.185 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 300 $16.185 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 5 $16.18 Automatic Execution
 14:01:15 - 22-Sep-25
Unknown* 58 $16.19 Automatic Execution
 14:01:15 - 22-Sep-25
Unknown* 1,392 $16.19 Automatic Execution
 14:01:15 - 22-Sep-25
Sell* 8 $16.19 Automatic Execution
 14:01:15 - 22-Sep-25
Sell* 4 $16.19 Automatic Execution
 14:01:15 - 22-Sep-25
Sell* 100 $16.19 Automatic Execution
 14:01:15 - 22-Sep-25
Sell* 100 $16.19 Automatic Execution
 14:01:15 - 22-Sep-25
Sell* 100 $16.19 Automatic Execution
 14:01:15 - 22-Sep-25
Sell* 200 $16.19 Automatic Execution
 14:01:15 - 22-Sep-25
Sell* 11 $16.19 Automatic Execution
 14:01:15 - 22-Sep-25
Sell* 23 $16.19 Automatic Execution
 14:01:15 - 22-Sep-25
Sell* 100 $16.19 Automatic Execution
 14:01:15 - 22-Sep-25
Sell* 100 $16.19 Automatic Execution
 14:01:15 - 22-Sep-25
Sell* 200 $16.19 Automatic Execution
 14:01:15 - 22-Sep-25
Sell* 29 $16.19 Automatic Execution
 14:01:15 - 22-Sep-25
Sell* 100 $16.19 Automatic Execution
 14:01:15 - 22-Sep-25
Sell* 22 $16.19 Automatic Execution
 14:01:15 - 22-Sep-25
Unknown* 100 $16.195 Automatic Execution
 14:00:36 - 22-Sep-25
Buy* 118 $16.20 Automatic Execution
 14:00:19 - 22-Sep-25
Buy* 136 $16.20 Automatic Execution
 14:00:05 - 22-Sep-25
Buy* 176 $16.20 Automatic Execution
 14:00:01 - 22-Sep-25
Buy* 100 $16.20 Automatic Execution
 14:00:01 - 22-Sep-25
Sell* 21 $16.19 Automatic Execution
 13:59:46 - 22-Sep-25
Sell* 100 $16.19 Automatic Execution
 13:59:39 - 22-Sep-25
Unknown* 300 $16.195 Automatic Execution
 13:59:15 - 22-Sep-25
Unknown* 100 $16.195 Automatic Execution
 13:59:15 - 22-Sep-25
Unknown* 180 $16.195 Automatic Execution
 13:59:15 - 22-Sep-25
Unknown* 100 $16.195 Automatic Execution
 13:59:13 - 22-Sep-25
Unknown* 100 $16.195 Automatic Execution
 13:59:07 - 22-Sep-25
Sell* 100 $16.19 Automatic Execution
 13:59:06 - 22-Sep-25
Buy* 500 $16.19 Automatic Execution
 13:59:06 - 22-Sep-25
Buy* 200 $16.19 Automatic Execution
 13:59:06 - 22-Sep-25
Buy* 100 $16.19 Automatic Execution
 13:59:03 - 22-Sep-25
Buy* 400 $16.19 Automatic Execution
 13:59:03 - 22-Sep-25
Buy* 500 $16.19 Automatic Execution
 13:59:03 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:58:31 - 22-Sep-25
Sell* 200 $16.185 Automatic Execution
 13:58:11 - 22-Sep-25
Sell* 6 $16.18 Automatic Execution
 13:58:10 - 22-Sep-25
Sell* 6 $16.18 Automatic Execution
 13:58:08 - 22-Sep-25
Sell* 6 $16.18 Automatic Execution
 13:58:08 - 22-Sep-25
Sell* 200 $16.185 Automatic Execution
 13:58:05 - 22-Sep-25
Buy* 10 $16.19 Automatic Execution
 13:58:05 - 22-Sep-25
Sell* 499 $16.185 Automatic Execution
 13:58:05 - 22-Sep-25
Sell* 1,350 $16.185 Automatic Execution
 13:58:05 - 22-Sep-25
Sell* 300 $16.185 Automatic Execution
 13:58:05 - 22-Sep-25
Buy* 500 $16.19 Automatic Execution
 13:58:05 - 22-Sep-25
Buy* 100 $16.19 Automatic Execution
 13:58:05 - 22-Sep-25
Sell* 200 $16.185 Automatic Execution
 13:58:05 - 22-Sep-25
Sell* 300 $16.185 Automatic Execution
 13:58:05 - 22-Sep-25
Sell* 991 $16.185 Automatic Execution
 13:58:05 - 22-Sep-25
Sell* 300 $16.185 Automatic Execution
 13:58:05 - 22-Sep-25
Sell* 369 $16.185 Automatic Execution
 13:58:05 - 22-Sep-25
Sell* 750 $16.185 Automatic Execution
 13:58:05 - 22-Sep-25
Sell* 300 $16.18 Automatic Execution
 13:57:46 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:57:39 - 22-Sep-25
Unknown* 89 $16.18 Automatic Execution
 13:57:30 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:57:25 - 22-Sep-25
Buy* 75 $16.18 Automatic Execution
 13:57:24 - 22-Sep-25
Buy* 325 $16.18 Automatic Execution
 13:57:24 - 22-Sep-25
Buy* 19 $16.18 Automatic Execution
 13:57:24 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:57:24 - 22-Sep-25
Buy* 200 $16.18 Automatic Execution
 13:57:23 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:57:23 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:57:23 - 22-Sep-25
Buy* 123 $16.18 Automatic Execution
 13:57:23 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:57:23 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:57:16 - 22-Sep-25
Buy* 300 $16.18 Automatic Execution
 13:57:16 - 22-Sep-25
Buy* 400 $16.18 Automatic Execution
 13:57:16 - 22-Sep-25
Buy* 500 $16.18 Automatic Execution
 13:57:16 - 22-Sep-25
Buy* 400 $16.18 Automatic Execution
 13:57:16 - 22-Sep-25
Buy* 500 $16.18 Automatic Execution
 13:57:16 - 22-Sep-25
Buy* 500 $16.18 Automatic Execution
 13:57:16 - 22-Sep-25
Buy* 500 $16.18 Automatic Execution
 13:57:16 - 22-Sep-25
Buy* 500 $16.18 Automatic Execution
 13:57:16 - 22-Sep-25
Buy* 12 $16.18 Automatic Execution
 13:57:16 - 22-Sep-25
Buy* 25 $16.18 Automatic Execution
 13:57:16 - 22-Sep-25
Buy* 10 $16.18 Automatic Execution
 13:57:15 - 22-Sep-25
Buy* 17 $16.18 Automatic Execution
 13:57:15 - 22-Sep-25
Buy* 17 $16.18 Automatic Execution
 13:57:14 - 22-Sep-25
Buy* 29 $16.18 Automatic Execution
 13:57:14 - 22-Sep-25
Buy* 19 $16.18 Automatic Execution
 13:57:14 - 22-Sep-25
Buy* 21 $16.18 Automatic Execution
 13:57:13 - 22-Sep-25
Buy* 24 $16.18 Automatic Execution
 13:57:13 - 22-Sep-25
Buy* 30 $16.18 Automatic Execution
 13:57:13 - 22-Sep-25
Buy* 12 $16.18 Automatic Execution
 13:57:13 - 22-Sep-25
Buy* 11 $16.18 Automatic Execution
 13:57:13 - 22-Sep-25
Buy* 17 $16.18 Automatic Execution
 13:57:12 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:57:12 - 22-Sep-25
Sell* 21 $16.17 Automatic Execution
 13:57:12 - 22-Sep-25
Buy* 47 $16.17 Automatic Execution
 13:57:12 - 22-Sep-25
Buy* 161 $16.17 Automatic Execution
 13:57:12 - 22-Sep-25
Buy* 83 $16.17 Automatic Execution
 13:57:12 - 22-Sep-25
Buy* 100 $16.17 Automatic Execution
 13:57:12 - 22-Sep-25
Buy* 100 $16.17 Automatic Execution
 13:57:12 - 22-Sep-25
Buy* 200 $16.17 Automatic Execution
 13:57:12 - 22-Sep-25
Buy* 87 $16.17 Automatic Execution
 13:57:12 - 22-Sep-25
Unknown* 703 $16.165 Automatic Execution
 13:57:12 - 22-Sep-25
Unknown* 721 $16.165 Automatic Execution
 13:57:12 - 22-Sep-25
Unknown* 66 $16.165 Automatic Execution
 13:57:12 - 22-Sep-25
Unknown* 624 $16.165 Automatic Execution
 13:57:12 - 22-Sep-25
Unknown* 329 $16.165 Automatic Execution
 13:57:12 - 22-Sep-25
Unknown* 537 $16.165 Automatic Execution
 13:57:12 - 22-Sep-25
Buy* 100 $16.17 Automatic Execution
 13:57:06 - 22-Sep-25
Buy* 480 $16.17 Automatic Execution
 13:57:06 - 22-Sep-25
Buy* 20 $16.17 Automatic Execution
 13:57:01 - 22-Sep-25
Buy* 100 $16.17 Automatic Execution
 13:57:01 - 22-Sep-25
Unknown* 300 $16.17 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 300 $16.17 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 300 $16.17 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 40 $16.17 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 300 $16.17 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 231 $16.17 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 300 $16.17 Automatic Execution
 13:56:50 - 22-Sep-25
Sell* 231 $16.17 Automatic Execution
 13:56:46 - 22-Sep-25
Sell* 69 $16.17 Automatic Execution
 13:56:46 - 22-Sep-25
Sell* 300 $16.17 Automatic Execution
 13:56:46 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:56:46 - 22-Sep-25
Sell* 300 $16.17 Automatic Execution
 13:56:46 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:56:46 - 22-Sep-25
Sell* 200 $16.17 Automatic Execution
 13:56:46 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:56:46 - 22-Sep-25
Sell* 60 $16.17 Automatic Execution
 13:56:46 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 13:56:46 - 22-Sep-25
Unknown* 460 $16.175 Automatic Execution
 13:56:46 - 22-Sep-25
Sell* 28 $16.17 Automatic Execution
 13:56:46 - 22-Sep-25
Unknown* 672 $16.175 Automatic Execution
 13:56:46 - 22-Sep-25
Unknown* 40 $16.175 Automatic Execution
 13:56:46 - 22-Sep-25
Unknown* 778 $16.175 Automatic Execution
 13:56:46 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:56:46 - 22-Sep-25
Sell* 31 $16.17 Automatic Execution
 13:56:46 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:56:33 - 22-Sep-25
Sell* 8 $16.18 Automatic Execution
 13:56:33 - 22-Sep-25
Sell* 69 $16.18 Automatic Execution
 13:56:33 - 22-Sep-25
Sell* 31 $16.18 Automatic Execution
 13:56:33 - 22-Sep-25
Sell* 31 $16.18 Automatic Execution
 13:56:33 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:56:33 - 22-Sep-25
Sell* 4 $16.18 Automatic Execution
 13:56:33 - 22-Sep-25
Sell* 200 $16.18 Automatic Execution
 13:56:33 - 22-Sep-25
Sell* 16 $16.18 Automatic Execution
 13:56:33 - 22-Sep-25
Sell* 295 $16.18 Automatic Execution
 13:56:33 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:56:33 - 22-Sep-25
Sell* 4 $16.18 Automatic Execution
 13:56:33 - 22-Sep-25
Sell* 57 $16.18 Automatic Execution
 13:56:33 - 22-Sep-25
Sell* 300 $16.18 Automatic Execution
 13:56:33 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:56:33 - 22-Sep-25
Sell* 46 $16.18 Automatic Execution
 13:56:33 - 22-Sep-25
Sell* 293 $16.185 Automatic Execution
 13:56:28 - 22-Sep-25
Sell* 100 $16.185 Automatic Execution
 13:56:27 - 22-Sep-25
Sell* 100 $16.185 Automatic Execution
 13:56:27 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 6 $16.18 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 54 $16.18 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 174 $16.18 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 300 $16.18 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 4 $16.18 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 200 $16.18 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 500 $16.18 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 22 $16.18 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 300 $16.18 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 400 $16.18 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 500 $16.18 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 400 $16.18 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 500 $16.18 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 500 $16.18 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 400 $16.18 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 491 $16.18 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 109 $16.18 Automatic Execution
 13:55:52 - 22-Sep-25
Sell* 71 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 29 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 13 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 87 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 21 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 85 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 57 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 50 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 200 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 200 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 40 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 25 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 44 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 230 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 70 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 200 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 300 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 200 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 90 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 27 $16.18 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 32 $16.18 Automatic Execution
 13:54:06 - 22-Sep-25
Sell* 100 $16.185 Automatic Execution
 13:54:01 - 22-Sep-25
Sell* 735 $16.185 Automatic Execution
 13:54:01 - 22-Sep-25
Unknown* 300 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Unknown* 100 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Buy* 4,711 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Buy* 1 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Buy* 1,754 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Buy* 10 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Buy* 23 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Buy* 20 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Buy* 300 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Buy* 4 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Buy* 6 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Buy* 143 $16.18 Automatic Execution
 13:53:44 - 22-Sep-25
Sell* 300 $16.17 Automatic Execution
 13:52:52 - 22-Sep-25
Sell* 60 $16.17 Automatic Execution
 13:52:52 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:52:52 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:52:52 - 22-Sep-25
Unknown* 1 $16.175 Automatic Execution
 13:52:25 - 22-Sep-25
Buy* 4 $16.18 Automatic Execution
 13:52:16 - 22-Sep-25
Buy* 736 $16.18 Automatic Execution
 13:52:16 - 22-Sep-25
Buy* 29 $16.18 Automatic Execution
 13:52:16 - 22-Sep-25
Buy* 23 $16.17 Automatic Execution
 13:51:40 - 22-Sep-25
Buy* 200 $16.17 Automatic Execution
 13:51:40 - 22-Sep-25
Buy* 99 $16.17 Automatic Execution
 13:51:40 - 22-Sep-25
Buy* 26 $16.17 Automatic Execution
 13:51:40 - 22-Sep-25
Buy* 200 $16.17 Automatic Execution
 13:51:40 - 22-Sep-25
Buy* 290 $16.17 Automatic Execution
 13:51:40 - 22-Sep-25
Buy* 62 $16.17 Automatic Execution
 13:51:40 - 22-Sep-25
Buy* 200 $16.17 Automatic Execution
 13:51:40 - 22-Sep-25
Buy* 1,900 $16.17 Automatic Execution
 13:51:40 - 22-Sep-25
Unknown* 200 $16.165 Automatic Execution
 13:51:33 - 22-Sep-25
Unknown* 200 $16.165 Automatic Execution
 13:51:33 - 22-Sep-25
Unknown* 200 $16.165 Automatic Execution
 13:51:33 - 22-Sep-25
Buy* 62 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Buy* 300 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Buy* 300 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 300 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 400 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 4 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 8 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 2 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 30 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 49 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 16 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 200 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 39 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 5 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 38 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 62 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 38 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 300 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 700 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 200 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Sell* 97 $16.17 Automatic Execution
 13:51:33 - 22-Sep-25
Unknown* 1,056 $16.175 Automatic Execution
 13:51:12 - 22-Sep-25
Unknown* 400 $16.175 Automatic Execution
 13:51:12 - 22-Sep-25
Unknown* 269 $16.175 Automatic Execution
 13:50:44 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 13:50:44 - 22-Sep-25
Unknown* 82 $16.175 Automatic Execution
 13:50:36 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 13:50:36 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 13:50:30 - 22-Sep-25
Unknown* 31 $16.175 Automatic Execution
 13:50:30 - 22-Sep-25
Unknown* 69 $16.175 Automatic Execution
 13:50:30 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 13:50:30 - 22-Sep-25
Unknown* 200 $16.175 Automatic Execution
 13:50:30 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 13:50:30 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 13:50:30 - 22-Sep-25
Unknown* 500 $16.175 Automatic Execution
 13:50:30 - 22-Sep-25
Unknown* 300 $16.175 Automatic Execution
 13:50:30 - 22-Sep-25
Unknown* 200 $16.175 Automatic Execution
 13:50:30 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 13:50:30 - 22-Sep-25
Unknown* 500 $16.175 Automatic Execution
 13:50:30 - 22-Sep-25
Unknown* 200 $16.175 Automatic Execution
 13:50:30 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 13:50:30 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:50:28 - 22-Sep-25
Unknown* 564 $16.175 Automatic Execution
 13:50:04 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 13:50:04 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 13:49:57 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:49:42 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 13:49:14 - 22-Sep-25
Buy* 121 $16.18 Automatic Execution
 13:49:09 - 22-Sep-25
Buy* 125 $16.18 Automatic Execution
 13:49:09 - 22-Sep-25
Buy* 85 $16.18 Automatic Execution
 13:49:09 - 22-Sep-25
Buy* 200 $16.18 Automatic Execution
 13:49:07 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 13:49:03 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:48:48 - 22-Sep-25
Buy* 300 $16.18 Automatic Execution
 13:48:40 - 22-Sep-25
Buy* 90 $16.18 Automatic Execution
 13:48:25 - 22-Sep-25
Buy* 10 $16.18 Automatic Execution
 13:48:25 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 13:48:16 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:47:52 - 22-Sep-25
Buy* 500 $16.18 Automatic Execution
 13:47:52 - 22-Sep-25
Unknown* 80 $16.175 Automatic Execution
 13:47:52 - 22-Sep-25
Unknown* 460 $16.175 Automatic Execution
 13:47:52 - 22-Sep-25
Unknown* 128 $16.175 Automatic Execution
 13:47:52 - 22-Sep-25
Unknown* 24 $16.175 Automatic Execution
 13:47:52 - 22-Sep-25
Unknown* 1,056 $16.175 Automatic Execution
 13:47:52 - 22-Sep-25
Unknown* 200 $16.175 Automatic Execution
 13:47:44 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 13:47:44 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 13:47:42 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 13:47:41 - 22-Sep-25
Buy* 399 $16.18 Automatic Execution
 13:47:27 - 22-Sep-25
Buy* 1 $16.18 Automatic Execution
 13:47:25 - 22-Sep-25
Buy* 366 $16.18 Automatic Execution
 13:47:24 - 22-Sep-25
Buy* 134 $16.18 Automatic Execution
 13:47:24 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:47:07 - 22-Sep-25
Sell* 3 $16.17 Automatic Execution
 13:47:00 - 22-Sep-25
Buy* 90 $16.18 Automatic Execution
 13:46:36 - 22-Sep-25
Buy* 82 $16.18 Automatic Execution
 13:46:34 - 22-Sep-25
Buy* 600 $16.18 Automatic Execution
 13:46:34 - 22-Sep-25
Unknown* 619 $16.175 Automatic Execution
 13:46:30 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:46:20 - 22-Sep-25
Buy* 300 $16.18 Automatic Execution
 13:46:15 - 22-Sep-25
Buy* 400 $16.18 Automatic Execution
 13:46:13 - 22-Sep-25
Buy* 395 $16.18 Automatic Execution
 13:46:07 - 22-Sep-25
Buy* 1 $16.18 Automatic Execution
 13:46:05 - 22-Sep-25
Buy* 4 $16.18 Automatic Execution
 13:46:02 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:46:01 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:46:01 - 22-Sep-25
Buy* 581 $16.18 Automatic Execution
 13:46:01 - 22-Sep-25
Buy* 400 $16.18 Automatic Execution
 13:46:01 - 22-Sep-25
Buy* 76 $16.18 Automatic Execution
 13:46:01 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:46:00 - 22-Sep-25
Buy* 196 $16.18 Automatic Execution
 13:46:00 - 22-Sep-25
Buy* 419 $16.18 Automatic Execution
 13:46:00 - 22-Sep-25
Buy* 44 $16.18 Automatic Execution
 13:46:00 - 22-Sep-25
Buy* 300 $16.18 Automatic Execution
 13:46:00 - 22-Sep-25
Buy* 75 $16.18 Automatic Execution
 13:46:00 - 22-Sep-25
Buy* 23 $16.18 Automatic Execution
 13:46:00 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:46:00 - 22-Sep-25
Buy* 404 $16.18 Automatic Execution
 13:46:00 - 22-Sep-25
Buy* 98 $16.19 Automatic Execution
 13:32:24 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:31:29 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:31:29 - 22-Sep-25
Unknown* 100 $16.18 Automatic Execution
 13:31:22 - 22-Sep-25
Buy* 60 $16.18 Automatic Execution
 13:31:22 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:31:22 - 22-Sep-25
Buy* 52 $16.18 Automatic Execution
 13:31:22 - 22-Sep-25
Buy* 300 $16.18 Automatic Execution
 13:31:22 - 22-Sep-25
Buy* 125 $16.18 Automatic Execution
 13:31:22 - 22-Sep-25
Buy* 35 $16.18 Automatic Execution
 13:31:22 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:31:22 - 22-Sep-25
Buy* 71 $16.18 Automatic Execution
 13:31:22 - 22-Sep-25
Buy* 81 $16.18 Automatic Execution
 13:31:14 - 22-Sep-25
Buy* 71 $16.18 Automatic Execution
 13:31:10 - 22-Sep-25
Unknown* 379 $16.175 Automatic Execution
 13:30:29 - 22-Sep-25
Unknown* 300 $16.175 Automatic Execution
 13:30:29 - 22-Sep-25
Unknown* 300 $16.175 Automatic Execution
 13:30:29 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 30 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 200 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 300 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 120 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 8 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 4 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 12 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 88 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 200 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 6 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 13 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 1 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 68 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 32 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 300 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 180 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 100 $16.185 Automatic Execution
 13:30:00 - 22-Sep-25
Sell* 100 $16.185 Automatic Execution
 13:30:00 - 22-Sep-25
Sell* 100 $16.185 Automatic Execution
 13:30:00 - 22-Sep-25
Sell* 100 $16.185 Automatic Execution
 13:30:00 - 22-Sep-25
Sell* 100 $16.185 Automatic Execution
 13:30:00 - 22-Sep-25
Sell* 100 $16.185 Automatic Execution
 13:30:00 - 22-Sep-25
Sell* 12 $16.18 Automatic Execution
 13:29:59 - 22-Sep-25
Sell* 100 $16.185 Automatic Execution
 13:29:54 - 22-Sep-25
Buy* 100 $16.19 Automatic Execution
 13:29:24 - 22-Sep-25
Buy* 100 $16.19 Automatic Execution
 13:29:24 - 22-Sep-25
Buy* 17 $16.19 Automatic Execution
 13:29:21 - 22-Sep-25
Sell* 198 $16.185 Automatic Execution
 13:29:08 - 22-Sep-25
Sell* 200 $16.185 Automatic Execution
 13:29:06 - 22-Sep-25
Sell* 76 $16.185 Automatic Execution
 13:29:04 - 22-Sep-25
Sell* 100 $16.185 Automatic Execution
 13:29:04 - 22-Sep-25
Buy* 1 $16.18 Automatic Execution
 13:29:04 - 22-Sep-25
Buy* 300 $16.18 Automatic Execution
 13:29:04 - 22-Sep-25
Buy* 74 $16.18 Automatic Execution
 13:29:04 - 22-Sep-25
Buy* 65 $16.18 Automatic Execution
 13:29:04 - 22-Sep-25
Buy* 30 $16.18 Automatic Execution
 13:29:04 - 22-Sep-25
Unknown* 210 $16.18 Automatic Execution
 13:28:35 - 22-Sep-25
Unknown* 1 $16.18 Automatic Execution
 13:28:35 - 22-Sep-25
Unknown* 74 $16.18 Automatic Execution
 13:28:35 - 22-Sep-25
Unknown* 15 $16.18 Automatic Execution
 13:28:35 - 22-Sep-25
Unknown* 285 $16.18 Automatic Execution
 13:28:35 - 22-Sep-25
Unknown* 200 $16.18 Automatic Execution
 13:28:35 - 22-Sep-25
Unknown* 100 $16.18 Automatic Execution
 13:28:35 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:28:35 - 22-Sep-25
Buy* 101 $16.18 Automatic Execution
 13:28:35 - 22-Sep-25
Buy* 10 $16.18 Automatic Execution
 13:28:32 - 22-Sep-25
Buy* 298 $16.18 Automatic Execution
 13:28:28 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 13:28:28 - 22-Sep-25
Buy* 29 $16.18 Automatic Execution
 13:27:26 - 22-Sep-25
Buy* 39 $16.18 Automatic Execution
 13:27:26 - 22-Sep-25
Buy* 17 $16.18 Automatic Execution
 13:27:26 - 22-Sep-25
Sell* 23 $16.17 Automatic Execution
 13:27:10 - 22-Sep-25
Sell* 77 $16.17 Automatic Execution
 13:27:10 - 22-Sep-25
Unknown* 40 $16.17 Automatic Execution
 13:27:06 - 22-Sep-25
Buy* 20 $16.17 Automatic Execution
 13:27:06 - 22-Sep-25
Buy* 21 $16.17 Automatic Execution
 13:27:06 - 22-Sep-25
Buy* 23 $16.17 Automatic Execution
 13:27:06 - 22-Sep-25
Buy* 4 $16.17 Automatic Execution
 13:27:06 - 22-Sep-25
Unknown* 40 $16.165 Automatic Execution
 13:27:06 - 22-Sep-25
Buy* 100 $16.17 Automatic Execution
 13:27:06 - 22-Sep-25
Buy* 283 $16.17 Automatic Execution
 13:27:06 - 22-Sep-25
Unknown* 11 $16.165 Automatic Execution
 13:27:06 - 22-Sep-25
Buy* 100 $16.17 Automatic Execution
 13:27:05 - 22-Sep-25
Buy* 245 $16.17 Automatic Execution
 13:27:05 - 22-Sep-25
Buy* 10 $16.17 Automatic Execution
 13:27:05 - 22-Sep-25
Unknown* 300 $16.165 Automatic Execution
 13:27:05 - 22-Sep-25
Buy* 149 $16.17 Automatic Execution
 13:27:05 - 22-Sep-25
Buy* 223 $16.17 Automatic Execution
 13:27:05 - 22-Sep-25
Buy* 100 $16.17 Automatic Execution
 13:27:05 - 22-Sep-25
Unknown* 100 $16.165 Automatic Execution
 13:26:51 - 22-Sep-25
Buy* 100 $16.17 Automatic Execution
 13:26:32 - 22-Sep-25
Unknown* 100 $16.165 Automatic Execution
 13:25:51 - 22-Sep-25
Unknown* 100 $16.165 Automatic Execution
 13:25:51 - 22-Sep-25
Unknown* 100 $16.165 Automatic Execution
 13:25:51 - 22-Sep-25
Unknown* 100 $16.165 Automatic Execution
 13:25:51 - 22-Sep-25
Unknown* 100 $16.165 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 86 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 614 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 195 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 600 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 333 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 72 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 703 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 900 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 700 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 300 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 200 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 200 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 225 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 382 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Sell* 300 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Buy* 100 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Buy* 1 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Buy* 127 $16.17 Automatic Execution
 13:25:51 - 22-Sep-25
Buy* 73 $16.17 Automatic Execution
 13:25:50 - 22-Sep-25
Sell* 1 $16.17 Automatic Execution
 13:25:39 - 22-Sep-25
Sell* 600 $16.17 Automatic Execution
 13:25:39 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:25:39 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 13:25:39 - 22-Sep-25
Unknown* 1 $16.17 Automatic Execution
 13:25:39 - 22-Sep-25
Buy* 99 $16.17 Automatic Execution
 13:25:39 - 22-Sep-25
Buy* 400 $16.17 Automatic Execution
 13:25:39 - 22-Sep-25
Buy* 1 $16.17 Automatic Execution
 13:25:39 - 22-Sep-25
Buy* 300 $16.17 Automatic Execution
 13:25:39 - 22-Sep-25
Buy* 500 $16.17 Automatic Execution
 13:25:39 - 22-Sep-25
Buy* 100 $16.17 Automatic Execution
 13:25:39 - 22-Sep-25
Buy* 200 $16.17 Automatic Execution
 13:25:39 - 22-Sep-25
Unknown* 300 $16.165 Automatic Execution
 13:25:39 - 22-Sep-25
Buy* 29 $16.17 Automatic Execution
 13:25:39 - 22-Sep-25
Unknown* 44 $16.165 Automatic Execution
 13:25:39 - 22-Sep-25
Unknown* 1,056 $16.165 Automatic Execution
 13:25:39 - 22-Sep-25
Sell* 100 $16.16 Automatic Execution
 13:25:39 - 22-Sep-25
Buy* 100 $16.16 Automatic Execution
 13:25:39 - 22-Sep-25
Buy* 100 $16.16 Automatic Execution
 13:25:39 - 22-Sep-25
Buy* 1,000 $16.16 Automatic Execution
 13:25:39 - 22-Sep-25
Buy* 200 $16.16 Automatic Execution
 13:25:39 - 22-Sep-25
Buy* 100 $16.16 Automatic Execution
 13:25:39 - 22-Sep-25
Buy* 100 $16.16 Automatic Execution
 13:25:39 - 22-Sep-25
Buy* 500 $16.16 Automatic Execution
 13:25:39 - 22-Sep-25
Buy* 1 $16.16 Automatic Execution
 13:25:10 - 22-Sep-25
Sell* 400 $16.16 Automatic Execution
 13:24:49 - 22-Sep-25
Sell* 200 $16.16 Automatic Execution
 13:24:49 - 22-Sep-25
Sell* 288 $16.16 Automatic Execution
 13:24:49 - 22-Sep-25
Sell* 12 $16.16 Automatic Execution
 13:24:49 - 22-Sep-25
Sell* 13 $16.16 Automatic Execution
 13:24:49 - 22-Sep-25
Sell* 4 $16.16 Automatic Execution
 13:24:49 - 22-Sep-25
Sell* 300 $16.16 Automatic Execution
 13:24:49 - 22-Sep-25
Sell* 2 $16.16 Automatic Execution
 13:24:49 - 22-Sep-25
Sell* 2 $16.16 Automatic Execution
 13:24:49 - 22-Sep-25
Sell* 50 $16.16 Automatic Execution
 13:24:49 - 22-Sep-25
Sell* 41 $16.16 Automatic Execution
 13:24:49 - 22-Sep-25
Unknown* 100 $16.165 Automatic Execution
 13:24:40 - 22-Sep-25
Sell* 100 $16.16 Automatic Execution
 13:23:36 - 22-Sep-25
Sell* 50 $16.16 Automatic Execution
 13:23:36 - 22-Sep-25
Unknown* 68 $16.165 Automatic Execution
 13:23:32 - 22-Sep-25
Sell* 100 $16.16 Automatic Execution
 13:23:32 - 22-Sep-25
Buy* 100 $16.16 Automatic Execution
 13:23:32 - 22-Sep-25
Buy* 100 $16.16 Automatic Execution
 13:23:32 - 22-Sep-25
Buy* 100 $16.16 Automatic Execution
 13:23:32 - 22-Sep-25
Buy* 100 $16.16 Automatic Execution
 13:23:32 - 22-Sep-25
Buy* 100 $16.16 Automatic Execution
 13:23:32 - 22-Sep-25
Buy* 300 $16.16 Automatic Execution
 13:23:32 - 22-Sep-25
Unknown* 100 $16.15 Automatic Execution
 13:23:11 - 22-Sep-25
Unknown* 100 $16.15 Automatic Execution
 13:23:11 - 22-Sep-25
Buy* 100 $16.15 Automatic Execution
 13:23:11 - 22-Sep-25
Buy* 100 $16.15 Automatic Execution
 13:23:11 - 22-Sep-25
Buy* 300 $16.15 Automatic Execution
 13:23:11 - 22-Sep-25
Buy* 100 $16.15 Automatic Execution
 13:22:44 - 22-Sep-25
Buy* 400 $16.15 Automatic Execution
 13:22:44 - 22-Sep-25
Buy* 500 $16.15 Automatic Execution
 13:22:44 - 22-Sep-25
Buy* 291 $16.15 Automatic Execution
 13:22:44 - 22-Sep-25
Buy* 209 $16.15 Automatic Execution
 13:22:14 - 22-Sep-25
Sell* 300 $16.15 Automatic Execution
 13:22:02 - 22-Sep-25
Sell* 58 $16.15 Automatic Execution
 13:22:02 - 22-Sep-25
Sell* 100 $16.15 Automatic Execution
 13:22:02 - 22-Sep-25
Sell* 200 $16.15 Automatic Execution
 13:22:02 - 22-Sep-25
Sell* 5 $16.15 Automatic Execution
 13:22:02 - 22-Sep-25
Sell* 11 $16.15 Automatic Execution
 13:22:02 - 22-Sep-25
Sell* 200 $16.15 Automatic Execution
 13:22:02 - 22-Sep-25
Sell* 1,000 $16.15 Automatic Execution
 13:22:02 - 22-Sep-25
Sell* 6 $16.15 Automatic Execution
 13:22:02 - 22-Sep-25
Buy* 24 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Buy* 76 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Unknown* 60 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Unknown* 100 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 6 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 24 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 60 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 13 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 100 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 87 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 100 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 100 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 18 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 100 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 113 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 100 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 200 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 100 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 100 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 7 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 100 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 100 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 4 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 179 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 187 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 100 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 49 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 100 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 16 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Unknown* 369 $16.165 Automatic Execution
 13:21:59 - 22-Sep-25
Unknown* 300 $16.165 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 10 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 24 $16.16 Automatic Execution
 13:21:59 - 22-Sep-25
Sell* 100 $16.16 Automatic Execution
 13:21:43 - 22-Sep-25
Sell* 416 $16.16 Automatic Execution
 13:21:43 - 22-Sep-25
Unknown* 100 $16.165 Automatic Execution
 13:21:43 - 22-Sep-25
Unknown* 1,350 $16.165 Automatic Execution
 13:21:43 - 22-Sep-25
Unknown* 100 $16.165 Automatic Execution
 13:21:43 - 22-Sep-25
Unknown* 1,056 $16.165 Automatic Execution
 13:21:43 - 22-Sep-25
Unknown* 369 $16.165 Automatic Execution
 13:21:43 - 22-Sep-25
Unknown* 1,450 $16.165 Automatic Execution
 13:21:43 - 22-Sep-25
Unknown* 100 $16.16 Automatic Execution
 13:20:59 - 22-Sep-25
Unknown* 29 $16.16 Automatic Execution
 13:20:59 - 22-Sep-25
Buy* 4 $16.16 Automatic Execution
 13:20:59 - 22-Sep-25
Buy* 10 $16.16 Automatic Execution
 13:20:59 - 22-Sep-25
Buy* 100 $16.16 Automatic Execution
 13:20:59 - 22-Sep-25
Buy* 1 $16.16 Automatic Execution
 13:20:59 - 22-Sep-25
Buy* 100 $16.16 Automatic Execution
 13:20:59 - 22-Sep-25
Buy* 130 $16.16 Automatic Execution
 13:20:59 - 22-Sep-25
Buy* 33 $16.16 Automatic Execution
 13:20:59 - 22-Sep-25
Buy* 45 $16.16 Automatic Execution
 13:20:59 - 22-Sep-25
Unknown* 20 $16.155 Automatic Execution
 13:20:46 - 22-Sep-25
Sell* 1,000 $16.15 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 100 $16.15 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 100 $16.15 Automatic Execution
 13:20:42 - 22-Sep-25
Buy* 14 $16.16 Automatic Execution
 13:20:22 - 22-Sep-25
Unknown* 100 $16.155 Automatic Execution
 13:20:08 - 22-Sep-25
Unknown* 300 $16.155 Automatic Execution
 13:19:16 - 22-Sep-25
Unknown* 100 $16.155 Automatic Execution
 13:19:16 - 22-Sep-25
Unknown* 44 $16.155 Automatic Execution
 13:19:16 - 22-Sep-25
Unknown* 1,056 $16.155 Automatic Execution
 13:19:16 - 22-Sep-25
Buy* 100 $16.16 Automatic Execution
 13:19:16 - 22-Sep-25
Unknown* 100 $16.155 Automatic Execution
 13:19:16 - 22-Sep-25
Unknown* 1,350 $16.155 Automatic Execution
 13:19:16 - 22-Sep-25
Unknown* 1,350 $16.155 Automatic Execution
 13:19:16 - 22-Sep-25
Sell* 53 $16.15 Automatic Execution
 13:19:16 - 22-Sep-25
Sell* 100 $16.15 Automatic Execution
 13:19:16 - 22-Sep-25
Sell* 100 $16.15 Automatic Execution
 13:19:16 - 22-Sep-25
Sell* 20 $16.15 Automatic Execution
 13:19:16 - 22-Sep-25
Sell* 60 $16.15 Automatic Execution
 13:19:16 - 22-Sep-25
Sell* 100 $16.15 Automatic Execution
 13:19:16 - 22-Sep-25
Sell* 900 $16.15 Automatic Execution
 13:19:16 - 22-Sep-25
Sell* 28 $16.15 Automatic Execution
 13:19:16 - 22-Sep-25
Sell* 20 $16.15 Automatic Execution
 13:19:16 - 22-Sep-25
Sell* 29 $16.15 Automatic Execution
 13:19:16 - 22-Sep-25
Unknown* 363 $16.155 Automatic Execution
 13:18:19 - 22-Sep-25
Unknown* 300 $16.155 Automatic Execution
 13:18:19 - 22-Sep-25
Unknown* 44 $16.155 Automatic Execution
 13:18:12 - 22-Sep-25
Unknown* 1,056 $16.155 Automatic Execution
 13:18:12 - 22-Sep-25
Sell* 300 $16.15 Automatic Execution
 13:18:12 - 22-Sep-25
Sell* 4 $16.15 Automatic Execution
 13:18:12 - 22-Sep-25
Sell* 21 $16.15 Automatic Execution
 13:18:12 - 22-Sep-25
Sell* 1 $16.15 Automatic Execution
 13:17:44 - 22-Sep-25
Unknown* 400 $16.155 Automatic Execution
 13:17:43 - 22-Sep-25
Buy* 43 $16.16 Automatic Execution
 13:17:13 - 22-Sep-25
Unknown* 100 $16.15 Automatic Execution
 13:17:10 - 22-Sep-25
Buy* 100 $16.15 Automatic Execution
 13:17:10 - 22-Sep-25
Buy* 100 $16.15 Automatic Execution
 13:17:10 - 22-Sep-25
Buy* 1,100 $16.15 Automatic Execution
 13:17:10 - 22-Sep-25
Buy* 100 $16.15 Automatic Execution
 13:17:10 - 22-Sep-25
Buy* 200 $16.15 Automatic Execution
 13:17:10 - 22-Sep-25
Buy* 300 $16.15 Automatic Execution
 13:17:10 - 22-Sep-25
Unknown* 100 $16.145 Automatic Execution
 13:17:09 - 22-Sep-25
Unknown* 100 $16.15 Automatic Execution
 13:16:02 - 22-Sep-25
Unknown* 100 $16.15 Automatic Execution
 13:16:02 - 22-Sep-25
Unknown* 89 $16.15 Automatic Execution
 13:16:02 - 22-Sep-25
Unknown* 11 $16.15 Automatic Execution
 13:16:02 - 22-Sep-25
Unknown* 100 $16.15 Automatic Execution
 13:16:02 - 22-Sep-25
Unknown* 4 $16.15 Automatic Execution
 13:16:02 - 22-Sep-25
Unknown* 100 $16.15 Automatic Execution
 13:16:02 - 22-Sep-25
Unknown* 165 $16.15 Automatic Execution
 13:16:02 - 22-Sep-25
Unknown* 335 $16.15 Automatic Execution
 13:16:02 - 22-Sep-25
Sell* 696 $16.15 Automatic Execution
 13:16:02 - 22-Sep-25
Sell* 409 $16.15 Automatic Execution
 13:16:02 - 22-Sep-25
Sell* 500 $16.15 Automatic Execution
 13:16:02 - 22-Sep-25
Buy* 100 $16.14 Automatic Execution
 12:59:25 - 22-Sep-25
Buy* 300 $16.14 Automatic Execution
 12:59:25 - 22-Sep-25
Buy* 400 $16.14 Automatic Execution
 12:59:25 - 22-Sep-25
Buy* 469 $16.14 Automatic Execution
 12:59:25 - 22-Sep-25
Buy* 30 $16.14 Automatic Execution
 12:59:25 - 22-Sep-25
Buy* 1 $16.14 Automatic Execution
 12:59:25 - 22-Sep-25
Buy* 400 $16.14 Automatic Execution
 12:59:24 - 22-Sep-25
Buy* 400 $16.135 Automatic Execution
 12:59:24 - 22-Sep-25
Buy* 400 $16.135 Automatic Execution
 12:59:24 - 22-Sep-25
Buy* 500 $16.14 Automatic Execution
 12:59:24 - 22-Sep-25
Buy* 500 $16.14 Automatic Execution
 12:59:24 - 22-Sep-25
Buy* 500 $16.14 Automatic Execution
 12:59:24 - 22-Sep-25
Buy* 200 $16.135 Automatic Execution
 12:59:23 - 22-Sep-25
Buy* 97 $16.135 Automatic Execution
 12:59:13 - 22-Sep-25
Unknown* 100 $16.13 Automatic Execution
 12:59:13 - 22-Sep-25
Unknown* 10 $16.13 Automatic Execution
 12:59:13 - 22-Sep-25
Unknown* 10 $16.13 Automatic Execution
 12:59:13 - 22-Sep-25
Unknown* 25 $16.13 Automatic Execution
 12:59:13 - 22-Sep-25
Unknown* 100 $16.13 Automatic Execution
 12:59:13 - 22-Sep-25
Buy* 100 $16.13 Automatic Execution
 12:59:11 - 22-Sep-25
Sell* 4 $16.12 Automatic Execution
 12:58:19 - 22-Sep-25
Sell* 43 $16.12 Automatic Execution
 12:58:19 - 22-Sep-25
Unknown* 100 $16.125 Automatic Execution
 12:56:59 - 22-Sep-25
Unknown* 100 $16.125 Automatic Execution
 12:56:59 - 22-Sep-25
Sell* 100 $16.12 Automatic Execution
 12:56:43 - 22-Sep-25
Buy* 200 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 4 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 26 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 32 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 100 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 71 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 129 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 200 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 6 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 7 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 100 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 100 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 100 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 168 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 6 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 4 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 13 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 2 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 55 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 42 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 100 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 100 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 50 $16.13 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 200 $16.13 Automatic Execution
 12:54:30 - 22-Sep-25
Sell* 100 $16.13 Automatic Execution
 12:54:19 - 22-Sep-25
Sell* 25 $16.13 Automatic Execution
 12:54:19 - 22-Sep-25
Sell* 100 $16.13 Automatic Execution
 12:54:19 - 22-Sep-25
Buy* 100 $16.135 Automatic Execution
 12:53:25 - 22-Sep-25
Sell* 100 $16.14 Automatic Execution
 12:53:25 - 22-Sep-25
Sell* 68 $16.14 Automatic Execution
 12:53:25 - 22-Sep-25
Sell* 132 $16.14 Automatic Execution
 12:53:25 - 22-Sep-25
Sell* 100 $16.14 Automatic Execution
 12:53:25 - 22-Sep-25
Sell* 100 $16.14 Automatic Execution
 12:53:25 - 22-Sep-25
Sell* 300 $16.14 Automatic Execution
 12:53:25 - 22-Sep-25
Sell* 15 $16.14 Automatic Execution
 12:53:25 - 22-Sep-25
Sell* 30 $16.14 Automatic Execution
 12:53:25 - 22-Sep-25
Sell* 25 $16.14 Automatic Execution
 12:53:25 - 22-Sep-25
Sell* 25 $16.14 Automatic Execution
 12:53:25 - 22-Sep-25
Sell* 1 $16.14 Automatic Execution
 12:53:25 - 22-Sep-25
Buy* 200 $16.14 Automatic Execution
 12:53:12 - 22-Sep-25
Buy* 100 $16.14 Automatic Execution
 12:53:12 - 22-Sep-25
Buy* 400 $16.14 Automatic Execution
 12:53:12 - 22-Sep-25
Buy* 200 $16.14 Automatic Execution
 12:53:04 - 22-Sep-25
Buy* 500 $16.14 Automatic Execution
 12:53:04 - 22-Sep-25
Buy* 391 $16.14 Automatic Execution
 12:53:04 - 22-Sep-25
Buy* 9 $16.14 Automatic Execution
 12:53:04 - 22-Sep-25
Buy* 500 $16.14 Automatic Execution
 12:53:04 - 22-Sep-25
Buy* 140 $16.14 Automatic Execution
 12:53:04 - 22-Sep-25
Buy* 260 $16.14 Automatic Execution
 12:53:04 - 22-Sep-25
Buy* 100 $16.14 Automatic Execution
 12:53:01 - 22-Sep-25
Buy* 300 $16.14 Automatic Execution
 12:53:01 - 22-Sep-25
Buy* 400 $16.14 Automatic Execution
 12:53:01 - 22-Sep-25
Buy* 400 $16.14 Automatic Execution
 12:53:01 - 22-Sep-25
Buy* 379 $16.14 Automatic Execution
 12:53:01 - 22-Sep-25
Buy* 121 $16.14 Automatic Execution
 12:53:01 - 22-Sep-25
Buy* 194 $16.14 Automatic Execution
 12:53:01 - 22-Sep-25
Buy* 206 $16.14 Automatic Execution
 12:53:01 - 22-Sep-25
Buy* 500 $16.14 Automatic Execution
 12:52:57 - 22-Sep-25
Buy* 500 $16.14 Automatic Execution
 12:52:57 - 22-Sep-25
Buy* 400 $16.14 Automatic Execution
 12:52:57 - 22-Sep-25
Buy* 1,350 $16.135 Automatic Execution
 12:52:57 - 22-Sep-25
Unknown* 5 $16.14 Automatic Execution
 12:52:36 - 22-Sep-25
Unknown* 5 $16.14 Automatic Execution
 12:52:36 - 22-Sep-25
Unknown* 1 $16.14 Automatic Execution
 12:52:36 - 22-Sep-25
Sell* 100 $16.14 Automatic Execution
 12:52:36 - 22-Sep-25
Sell* 18 $16.14 Automatic Execution
 12:52:36 - 22-Sep-25
Sell* 100 $16.14 Automatic Execution
 12:52:36 - 22-Sep-25
Sell* 6 $16.14 Automatic Execution
 12:52:36 - 22-Sep-25
Sell* 100 $16.14 Automatic Execution
 12:52:36 - 22-Sep-25
Sell* 400 $16.14 Automatic Execution
 12:52:36 - 22-Sep-25
Sell* 3 $16.14 Automatic Execution
 12:52:36 - 22-Sep-25
Sell* 4 $16.14 Automatic Execution
 12:52:36 - 22-Sep-25
Sell* 10 $16.14 Automatic Execution
 12:52:36 - 22-Sep-25
Sell* 20 $16.14 Automatic Execution
 12:52:36 - 22-Sep-25
Sell* 18 $16.14 Automatic Execution
 12:52:36 - 22-Sep-25
Sell* 82 $16.14 Automatic Execution
 12:52:36 - 22-Sep-25
Sell* 169 $16.14 Automatic Execution
 12:52:16 - 22-Sep-25
Sell* 100 $16.14 Automatic Execution
 12:52:15 - 22-Sep-25
Sell* 100 $16.14 Automatic Execution
 12:52:12 - 22-Sep-25
Sell* 10 $16.14 Automatic Execution
 12:52:09 - 22-Sep-25
Sell* 5 $16.14 Automatic Execution
 12:51:56 - 22-Sep-25
Buy* 100 $16.14 Automatic Execution
 12:51:49 - 22-Sep-25
Buy* 400 $16.14 Automatic Execution
 12:51:49 - 22-Sep-25
Buy* 100 $16.14 Automatic Execution
 12:51:49 - 22-Sep-25
Buy* 100 $16.14 Automatic Execution
 12:51:49 - 22-Sep-25
Buy* 91 $16.14 Automatic Execution
 12:51:41 - 22-Sep-25
Buy* 29 $16.14 Automatic Execution
 12:51:41 - 22-Sep-25
Buy* 29 $16.14 Automatic Execution
 12:51:40 - 22-Sep-25
Buy* 71 $16.14 Automatic Execution
 12:51:40 - 22-Sep-25
Buy* 100 $16.14 Automatic Execution
 12:51:40 - 22-Sep-25
Buy* 100 $16.14 Automatic Execution
 12:51:40 - 22-Sep-25
Buy* 100 $16.14 Automatic Execution
 12:51:40 - 22-Sep-25
Buy* 100 $16.14 Automatic Execution
 12:51:40 - 22-Sep-25
Buy* 100 $16.14 Automatic Execution
 12:51:40 - 22-Sep-25
Buy* 1,200 $16.14 Automatic Execution
 12:51:40 - 22-Sep-25
Buy* 30 $16.14 Automatic Execution
 12:51:40 - 22-Sep-25
Buy* 200 $16.14 Automatic Execution
 12:51:40 - 22-Sep-25
Buy* 90 $16.14 Automatic Execution
 12:51:40 - 22-Sep-25
Buy* 10 $16.14 Automatic Execution
 12:51:40 - 22-Sep-25
Buy* 200 $16.14 Automatic Execution
 12:51:40 - 22-Sep-25
Buy* 10 $16.14 Automatic Execution
 12:51:40 - 22-Sep-25
Buy* 100 $16.14 Automatic Execution
 12:51:35 - 22-Sep-25
Buy* 26 $16.14 Automatic Execution
 12:51:35 - 22-Sep-25
Buy* 3 $16.14 Automatic Execution
 12:51:35 - 22-Sep-25
Sell* 205 $16.13 Automatic Execution
 12:51:08 - 22-Sep-25
Sell* 137 $16.13 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 113 $16.135 Automatic Execution
 12:51:05 - 22-Sep-25
Buy* 631 $16.135 Automatic Execution
 12:51:05 - 22-Sep-25
Buy* 2 $16.135 Automatic Execution
 12:49:51 - 22-Sep-25
Sell* 200 $16.13 Automatic Execution
 12:49:40 - 22-Sep-25
Buy* 143 $16.135 Automatic Execution
 12:49:30 - 22-Sep-25
Buy* 300 $16.135 Automatic Execution
 12:49:30 - 22-Sep-25
Buy* 100 $16.135 Automatic Execution
 12:49:10 - 22-Sep-25
Buy* 1 $16.135 Automatic Execution
 12:49:09 - 22-Sep-25
Buy* 200 $16.135 Automatic Execution
 12:48:46 - 22-Sep-25
Buy* 100 $16.135 Automatic Execution
 12:48:46 - 22-Sep-25
Buy* 100 $16.135 Automatic Execution
 12:48:45 - 22-Sep-25
Sell* 100 $16.13 Automatic Execution
 12:48:35 - 22-Sep-25
Buy* 300 $16.13 Automatic Execution
 12:48:34 - 22-Sep-25
Buy* 100 $16.13 Automatic Execution
 12:48:34 - 22-Sep-25
Buy* 100 $16.13 Automatic Execution
 12:48:34 - 22-Sep-25
Buy* 11 $16.13 Automatic Execution
 12:48:34 - 22-Sep-25
Buy* 89 $16.13 Automatic Execution
 12:48:34 - 22-Sep-25
Buy* 11 $16.13 Automatic Execution
 12:48:34 - 22-Sep-25
Unknown* 200 $16.125 Automatic Execution
 12:48:25 - 22-Sep-25
Unknown* 200 $16.125 Automatic Execution
 12:48:25 - 22-Sep-25
Unknown* 200 $16.125 Automatic Execution
 12:48:25 - 22-Sep-25
Buy* 200 $16.12 Automatic Execution
 12:48:12 - 22-Sep-25
Buy* 400 $16.12 Automatic Execution
 12:48:12 - 22-Sep-25
Buy* 100 $16.12 Automatic Execution
 12:48:12 - 22-Sep-25
Buy* 100 $16.12 Automatic Execution
 12:48:12 - 22-Sep-25
Buy* 100 $16.12 Automatic Execution
 12:48:12 - 22-Sep-25
Buy* 39 $16.12 Automatic Execution
 12:48:12 - 22-Sep-25
Buy* 400 $16.12 Automatic Execution
 12:48:12 - 22-Sep-25
Buy* 100 $16.12 Automatic Execution
 12:48:02 - 22-Sep-25
Sell* 200 $16.115 Automatic Execution
 12:47:24 - 22-Sep-25
Sell* 1,000 $16.115 Automatic Execution
 12:47:24 - 22-Sep-25
Sell* 8 $16.12 Automatic Execution
 12:46:46 - 22-Sep-25
Sell* 100 $16.12 Automatic Execution
 12:46:46 - 22-Sep-25
Sell* 32 $16.12 Automatic Execution
 12:46:46 - 22-Sep-25
Sell* 100 $16.12 Automatic Execution
 12:46:46 - 22-Sep-25
Sell* 200 $16.12 Automatic Execution
 12:46:46 - 22-Sep-25
Sell* 200 $16.12 Automatic Execution
 12:46:46 - 22-Sep-25
Sell* 4 $16.12 Automatic Execution
 12:46:46 - 22-Sep-25
Sell* 39 $16.12 Automatic Execution
 12:46:46 - 22-Sep-25
Sell* 400 $16.12 Automatic Execution
 12:46:46 - 22-Sep-25
Sell* 38 $16.12 Automatic Execution
 12:46:46 - 22-Sep-25
Sell* 10 $16.12 Automatic Execution
 12:46:46 - 22-Sep-25
Sell* 84 $16.12 Automatic Execution
 12:46:46 - 22-Sep-25
Sell* 100 $16.12 Automatic Execution
 12:46:40 - 22-Sep-25
Sell* 100 $16.12 Automatic Execution
 12:46:40 - 22-Sep-25
Sell* 100 $16.12 Automatic Execution
 12:46:40 - 22-Sep-25
Buy* 400 $16.12 Automatic Execution
 12:46:28 - 22-Sep-25
Buy* 600 $16.12 Automatic Execution
 12:46:28 - 22-Sep-25
Buy* 200 $16.12 Automatic Execution
 12:46:28 - 22-Sep-25
Buy* 200 $16.12 Automatic Execution
 12:46:28 - 22-Sep-25
Buy* 400 $16.12 Automatic Execution
 12:46:28 - 22-Sep-25
Buy* 100 $16.12 Automatic Execution
 12:46:28 - 22-Sep-25
Buy* 31 $16.12 Automatic Execution
 12:46:28 - 22-Sep-25
Buy* 42 $16.12 Automatic Execution
 12:46:28 - 22-Sep-25
Buy* 11 $16.12 Automatic Execution
 12:46:28 - 22-Sep-25
Sell* 47 $16.115 Automatic Execution
 12:45:48 - 22-Sep-25
Sell* 100 $16.115 Automatic Execution
 12:45:48 - 22-Sep-25
Buy* 400 $16.12 Automatic Execution
 12:45:44 - 22-Sep-25
Buy* 200 $16.12 Automatic Execution
 12:45:43 - 22-Sep-25
Sell* 300 $16.12 Automatic Execution
 12:45:43 - 22-Sep-25
Sell* 100 $16.12 Automatic Execution
 12:45:43 - 22-Sep-25
Sell* 30 $16.12 Automatic Execution
 12:45:43 - 22-Sep-25
Sell* 100 $16.12 Automatic Execution
 12:45:43 - 22-Sep-25
Sell* 100 $16.12 Automatic Execution
 12:45:43 - 22-Sep-25
Sell* 10 $16.12 Automatic Execution
 12:45:43 - 22-Sep-25
Sell* 50 $16.12 Automatic Execution
 12:45:43 - 22-Sep-25
Sell* 30 $16.12 Automatic Execution
 12:45:43 - 22-Sep-25
Buy* 499 $16.08 Automatic Execution
 12:25:30 - 22-Sep-25
Buy* 1 $16.08 Automatic Execution
 12:25:25 - 22-Sep-25
Buy* 400 $16.08 Automatic Execution
 12:25:16 - 22-Sep-25
Buy* 500 $16.08 Automatic Execution
 12:25:16 - 22-Sep-25
Sell* 29 $16.07 Automatic Execution
 12:24:38 - 22-Sep-25
Buy* 500 $16.08 Automatic Execution
 12:24:26 - 22-Sep-25
Buy* 139 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 200 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 200 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 278 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 1,900 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 600 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 167 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 500 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 200 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 200 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 1,000 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 1,900 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 200 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 500 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 12:24:22 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 12:24:22 - 22-Sep-25
Sell* 500 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Sell* 200 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Sell* 568 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Sell* 30 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Sell* 200 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Sell* 18 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Sell* 80 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Sell* 200 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Sell* 500 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Sell* 400 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Unknown* 295 $16.075 Automatic Execution
 12:24:22 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Unknown* 410 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Unknown* 604 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Unknown* 710 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Unknown* 182 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Unknown* 100 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Unknown* 2,196 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Unknown* 504 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Unknown* 106 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Unknown* 100 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Unknown* 2,090 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Unknown* 100 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Unknown* 2,700 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Unknown* 100 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Unknown* 12 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Unknown* 188 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 2,512 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 1,000 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 31 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 500 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 300 $16.065 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 29 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 27 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 371 $16.07 Automatic Execution
 12:24:22 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 12:24:21 - 22-Sep-25
Buy* 129 $16.07 Automatic Execution
 12:24:21 - 22-Sep-25
Unknown* 13 $16.07 Automatic Execution
 12:23:16 - 22-Sep-25
Sell* 9 $16.07 Automatic Execution
 12:23:16 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 12:23:16 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 12:23:16 - 22-Sep-25
Sell* 268 $16.07 Automatic Execution
 12:23:16 - 22-Sep-25
Sell* 500 $16.07 Automatic Execution
 12:23:16 - 22-Sep-25
Sell* 13 $16.07 Automatic Execution
 12:23:16 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 12:23:16 - 22-Sep-25
Sell* 500 $16.07 Automatic Execution
 12:23:16 - 22-Sep-25
Sell* 200 $16.07 Automatic Execution
 12:23:16 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 12:23:16 - 22-Sep-25
Sell* 7 $16.07 Automatic Execution
 12:23:16 - 22-Sep-25
Sell* 5 $16.07 Automatic Execution
 12:23:16 - 22-Sep-25
Unknown* 13 $16.075 Automatic Execution
 12:23:16 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 12:22:59 - 22-Sep-25
Unknown* 100 $16.075 Automatic Execution
 12:22:46 - 22-Sep-25
Buy* 100 $16.08 Automatic Execution
 12:22:39 - 22-Sep-25
Sell* 100 $16.08 Automatic Execution
 12:22:39 - 22-Sep-25
Sell* 200 $16.08 Automatic Execution
 12:22:39 - 22-Sep-25
Sell* 300 $16.09 Automatic Execution
 12:22:23 - 22-Sep-25
Sell* 200 $16.09 Automatic Execution
 12:22:23 - 22-Sep-25
Sell* 200 $16.09 Automatic Execution
 12:22:23 - 22-Sep-25
Sell* 500 $16.09 Automatic Execution
 12:22:23 - 22-Sep-25
Unknown* 300 $16.095 Automatic Execution
 12:22:23 - 22-Sep-25
Sell* 100 $16.09 Automatic Execution
 12:22:23 - 22-Sep-25
Sell* 200 $16.09 Automatic Execution
 12:22:23 - 22-Sep-25
Sell* 42 $16.09 Automatic Execution
 12:22:23 - 22-Sep-25
Unknown* 8 $16.095 Automatic Execution
 12:22:17 - 22-Sep-25
Sell* 100 $16.09 Automatic Execution
 12:22:12 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 12:22:12 - 22-Sep-25
Sell* 300 $16.10 Automatic Execution
 12:22:12 - 22-Sep-25
Sell* 700 $16.10 Automatic Execution
 12:22:12 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 12:22:12 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 12:22:12 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 12:22:12 - 22-Sep-25
Sell* 27 $16.10 Automatic Execution
 12:22:12 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 12:22:12 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 12:22:12 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 12:22:12 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 12:22:12 - 22-Sep-25
Sell* 400 $16.10 Automatic Execution
 12:22:12 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 12:22:12 - 22-Sep-25
Sell* 345 $16.10 Automatic Execution
 12:22:12 - 22-Sep-25
Unknown* 100 $16.105 Automatic Execution
 12:22:09 - 22-Sep-25
Buy* 100 $16.11 Automatic Execution
 12:22:06 - 22-Sep-25
Buy* 22 $16.11 Automatic Execution
 12:21:59 - 22-Sep-25
Buy* 378 $16.11 Automatic Execution
 12:21:59 - 22-Sep-25
Buy* 29 $16.11 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 100 $16.11 Automatic Execution
 12:21:50 - 22-Sep-25
Sell* 100 $16.11 Automatic Execution
 12:21:50 - 22-Sep-25
Sell* 67 $16.11 Automatic Execution
 12:21:50 - 22-Sep-25
Sell* 33 $16.11 Automatic Execution
 12:21:50 - 22-Sep-25
Sell* 400 $16.11 Automatic Execution
 12:21:50 - 22-Sep-25
Sell* 4 $16.11 Automatic Execution
 12:21:50 - 22-Sep-25
Sell* 500 $16.11 Automatic Execution
 12:21:50 - 22-Sep-25
Sell* 54 $16.11 Automatic Execution
 12:21:50 - 22-Sep-25
Sell* 33 $16.11 Automatic Execution
 12:21:50 - 22-Sep-25
Sell* 140 $16.11 Automatic Execution
 12:21:46 - 22-Sep-25
Sell* 1 $16.11 Automatic Execution
 12:21:46 - 22-Sep-25
Buy* 100 $16.11 Automatic Execution
 12:21:42 - 22-Sep-25
Buy* 12 $16.11 Automatic Execution
 12:21:42 - 22-Sep-25
Buy* 800 $16.11 Automatic Execution
 12:21:42 - 22-Sep-25
Buy* 100 $16.11 Automatic Execution
 12:21:42 - 22-Sep-25
Buy* 200 $16.11 Automatic Execution
 12:21:42 - 22-Sep-25
Buy* 55 $16.11 Automatic Execution
 12:21:41 - 22-Sep-25
Buy* 1 $16.11 Automatic Execution
 12:21:41 - 22-Sep-25
Unknown* 200 $16.105 Automatic Execution
 12:21:33 - 22-Sep-25
Unknown* 10 $16.10 Automatic Execution
 12:21:31 - 22-Sep-25
Buy* 5 $16.10 Automatic Execution
 12:21:30 - 22-Sep-25
Buy* 50 $16.10 Automatic Execution
 12:21:30 - 22-Sep-25
Buy* 3 $16.10 Automatic Execution
 12:21:30 - 22-Sep-25
Buy* 200 $16.10 Automatic Execution
 12:21:30 - 22-Sep-25
Buy* 100 $16.10 Automatic Execution
 12:21:30 - 22-Sep-25
Buy* 10 $16.10 Automatic Execution
 12:21:30 - 22-Sep-25
Buy* 100 $16.10 Automatic Execution
 12:21:30 - 22-Sep-25
Buy* 100 $16.10 Automatic Execution
 12:21:30 - 22-Sep-25
Buy* 23 $16.10 Automatic Execution
 12:21:30 - 22-Sep-25
Buy* 100 $16.10 Automatic Execution
 12:21:30 - 22-Sep-25
Buy* 100 $16.10 Automatic Execution
 12:21:30 - 22-Sep-25
Buy* 38 $16.10 Automatic Execution
 12:21:30 - 22-Sep-25
Buy* 1 $16.10 Automatic Execution
 12:21:30 - 22-Sep-25
Buy* 17 $16.10 Automatic Execution
 12:21:23 - 22-Sep-25
Buy* 62 $16.10 Automatic Execution
 12:21:23 - 22-Sep-25
Sell* 100 $16.09 Automatic Execution
 12:21:22 - 22-Sep-25
Buy* 100 $16.09 Automatic Execution
 12:21:16 - 22-Sep-25
Buy* 40 $16.09 Automatic Execution
 12:21:16 - 22-Sep-25
Buy* 100 $16.09 Automatic Execution
 12:21:16 - 22-Sep-25
Buy* 100 $16.09 Automatic Execution
 12:21:16 - 22-Sep-25
Buy* 200 $16.09 Automatic Execution
 12:21:16 - 22-Sep-25
Buy* 500 $16.09 Automatic Execution
 12:21:16 - 22-Sep-25
Buy* 100 $16.09 Automatic Execution
 12:21:16 - 22-Sep-25
Buy* 200 $16.09 Automatic Execution
 12:21:16 - 22-Sep-25
Buy* 100 $16.09 Automatic Execution
 12:21:16 - 22-Sep-25
Sell* 13 $16.08 Automatic Execution
 12:21:16 - 22-Sep-25
Buy* 100 $16.08 Automatic Execution
 12:21:16 - 22-Sep-25
Buy* 100 $16.08 Automatic Execution
 12:21:16 - 22-Sep-25
Buy* 600 $16.08 Automatic Execution
 12:21:16 - 22-Sep-25
Buy* 23 $16.08 Automatic Execution
 12:21:16 - 22-Sep-25
Buy* 100 $16.08 Automatic Execution
 12:21:16 - 22-Sep-25
Buy* 200 $16.08 Automatic Execution
 12:21:16 - 22-Sep-25
Buy* 40 $16.08 Automatic Execution
 12:21:16 - 22-Sep-25
Buy* 200 $16.08 Automatic Execution
 12:21:16 - 22-Sep-25
Buy* 100 $16.08 Automatic Execution
 12:21:16 - 22-Sep-25
Buy* 10 $16.08 Automatic Execution
 12:21:16 - 22-Sep-25
Unknown* 200 $16.075 Automatic Execution
 12:21:14 - 22-Sep-25
Unknown* 844 $16.075 Automatic Execution
 12:21:14 - 22-Sep-25
Sell* 1,039 $16.07 Automatic Execution
 12:21:14 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 12:21:14 - 22-Sep-25
Unknown* 100 $16.07 Automatic Execution
 12:21:14 - 22-Sep-25
Unknown* 500 $16.07 Automatic Execution
 12:21:14 - 22-Sep-25
Buy* 1,300 $16.07 Automatic Execution
 12:21:14 - 22-Sep-25
Buy* 1,300 $16.07 Automatic Execution
 12:21:14 - 22-Sep-25
Buy* 500 $16.07 Automatic Execution
 12:21:14 - 22-Sep-25
Buy* 500 $16.07 Automatic Execution
 12:21:14 - 22-Sep-25
Buy* 1,800 $16.07 Automatic Execution
 12:21:14 - 22-Sep-25
Buy* 200 $16.07 Automatic Execution
 12:21:14 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 12:21:14 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 12:21:07 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 12:21:07 - 22-Sep-25
Buy* 1,800 $16.07 Automatic Execution
 12:21:07 - 22-Sep-25
Buy* 500 $16.07 Automatic Execution
 12:21:07 - 22-Sep-25
Buy* 48 $16.07 Automatic Execution
 12:21:07 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 12:21:07 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 12:21:07 - 22-Sep-25
Buy* 248 $16.07 Automatic Execution
 12:21:07 - 22-Sep-25
Buy* 352 $16.07 Automatic Execution
 12:21:07 - 22-Sep-25
Buy* 1,800 $16.07 Automatic Execution
 12:21:07 - 22-Sep-25
Buy* 55 $16.07 Automatic Execution
 12:21:05 - 22-Sep-25
Buy* 445 $16.07 Automatic Execution
 12:21:05 - 22-Sep-25
Buy* 1 $16.07 Automatic Execution
 12:21:05 - 22-Sep-25
Buy* 54 $16.07 Automatic Execution
 12:21:00 - 22-Sep-25
Buy* 58 $16.07 Automatic Execution
 12:20:35 - 22-Sep-25
Buy* 500 $16.07 Automatic Execution
 12:20:35 - 22-Sep-25
Buy* 1,600 $16.07 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 200 $16.07 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 1,800 $16.07 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 500 $16.07 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 200 $16.07 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 300 $16.07 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 200 $16.07 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 12 $16.06 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 8 $16.06 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 200 $16.06 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 300 $16.06 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 24 $16.06 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 1,076 $16.06 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 18 $16.06 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 5 $16.06 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 37 $16.06 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 200 $16.06 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 489 $16.06 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 7 $16.06 Automatic Execution
 12:20:14 - 22-Sep-25
Buy* 1 $16.06 Automatic Execution
 12:19:51 - 22-Sep-25
Buy* 1 $16.06 Automatic Execution
 12:19:46 - 22-Sep-25
Buy* 2 $16.06 Automatic Execution
 12:19:34 - 22-Sep-25
Sell* 64 $16.06 Automatic Execution
 12:19:26 - 22-Sep-25
Sell* 36 $16.06 Automatic Execution
 12:19:26 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 12:19:26 - 22-Sep-25
Sell* 64 $16.06 Automatic Execution
 12:19:26 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 12:19:26 - 22-Sep-25
Sell* 200 $16.06 Automatic Execution
 12:19:26 - 22-Sep-25
Sell* 58 $16.06 Automatic Execution
 12:19:26 - 22-Sep-25
Sell* 200 $16.06 Automatic Execution
 12:19:26 - 22-Sep-25
Sell* 300 $16.06 Automatic Execution
 12:19:26 - 22-Sep-25
Sell* 200 $16.06 Automatic Execution
 12:19:26 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 12:19:26 - 22-Sep-25
Sell* 7 $16.06 Automatic Execution
 12:19:26 - 22-Sep-25
Sell* 300 $16.06 Automatic Execution
 12:19:26 - 22-Sep-25
Sell* 200 $16.06 Automatic Execution
 12:19:26 - 22-Sep-25
Sell* 30 $16.06 Automatic Execution
 12:19:26 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 12:19:11 - 22-Sep-25
Buy* 105 $16.065 Automatic Execution
 12:18:59 - 22-Sep-25
Buy* 195 $16.065 Automatic Execution
 12:18:59 - 22-Sep-25
Buy* 100 $16.065 Automatic Execution
 12:18:46 - 22-Sep-25
Buy* 171 $16.065 Automatic Execution
 12:18:33 - 22-Sep-25
Buy* 295 $16.065 Automatic Execution
 12:18:33 - 22-Sep-25
Unknown* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 58 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 56 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 58 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 1,250 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 2 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 300 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 20 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 180 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 166 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 867 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 71 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 29 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 300 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 13 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 25 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 500 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 716 $16.06 Automatic Execution
 12:18:00 - 22-Sep-25
Buy* 186 $16.06 Automatic Execution
 12:17:58 - 22-Sep-25
Buy* 93 $16.06 Automatic Execution
 12:17:58 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:17:57 - 22-Sep-25
Unknown* 100 $16.055 Automatic Execution
 12:17:54 - 22-Sep-25
Unknown* 200 $16.055 Automatic Execution
 12:17:51 - 22-Sep-25
Unknown* 1 $16.055 Automatic Execution
 12:17:44 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 12:16:44 - 22-Sep-25
Buy* 200 $16.06 Automatic Execution
 12:16:07 - 22-Sep-25
Unknown* 100 $16.055 Automatic Execution
 12:16:06 - 22-Sep-25
Buy* 500 $16.06 Automatic Execution
 12:16:04 - 22-Sep-25
Buy* 163 $16.06 Automatic Execution
 12:16:04 - 22-Sep-25
Buy* 237 $16.06 Automatic Execution
 12:16:04 - 22-Sep-25
Buy* 500 $16.06 Automatic Execution
 12:16:04 - 22-Sep-25
Buy* 400 $16.06 Automatic Execution
 12:16:04 - 22-Sep-25
Buy* 500 $16.06 Automatic Execution
 12:16:04 - 22-Sep-25
Buy* 500 $16.06 Automatic Execution
 12:16:04 - 22-Sep-25
Unknown* 100 $16.055 Automatic Execution
 12:16:01 - 22-Sep-25
Sell* 1 $16.05 Automatic Execution
 12:15:50 - 22-Sep-25
Sell* 12 $16.05 Automatic Execution
 12:15:50 - 22-Sep-25
Unknown* 100 $16.06 Automatic Execution
 12:15:50 - 22-Sep-25
Unknown* 200 $16.06 Automatic Execution
 12:15:50 - 22-Sep-25
Unknown* 200 $16.06 Automatic Execution
 12:15:50 - 22-Sep-25
Sell* 1 $16.06 Automatic Execution
 12:15:50 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 12:15:50 - 22-Sep-25
Buy* 328 $16.07 Automatic Execution
 12:15:38 - 22-Sep-25
Buy* 86 $16.07 Automatic Execution
 12:15:38 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 12:15:38 - 22-Sep-25
Buy* 500 $16.07 Automatic Execution
 12:15:38 - 22-Sep-25
Buy* 1,380 $16.065 Automatic Execution
 12:15:38 - 22-Sep-25
Buy* 295 $16.065 Automatic Execution
 12:15:38 - 22-Sep-25
Sell* 500 $16.06 Automatic Execution
 12:15:38 - 22-Sep-25
Sell* 29 $16.06 Automatic Execution
 12:15:34 - 22-Sep-25
Sell* 106 $16.07 Automatic Execution
 12:15:34 - 22-Sep-25
Sell* 200 $16.07 Automatic Execution
 12:15:34 - 22-Sep-25
Sell* 9 $16.07 Automatic Execution
 12:15:34 - 22-Sep-25
Sell* 700 $16.07 Automatic Execution
 12:15:34 - 22-Sep-25
Sell* 354 $16.07 Automatic Execution
 12:15:34 - 22-Sep-25
Sell* 394 $16.07 Automatic Execution
 12:15:34 - 22-Sep-25
Sell* 14 $16.07 Automatic Execution
 12:15:34 - 22-Sep-25
Unknown* 295 $16.075 Automatic Execution
 12:15:34 - 22-Sep-25
Unknown* 1,380 $16.075 Automatic Execution
 12:15:34 - 22-Sep-25
Unknown* 408 $16.075 Automatic Execution
 12:15:34 - 22-Sep-25
Unknown* 844 $16.075 Automatic Execution
 12:15:34 - 22-Sep-25
Unknown* 1,206 $16.075 Automatic Execution
 12:15:34 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 12:15:34 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 12:15:34 - 22-Sep-25
Buy* 190 $16.08 Automatic Execution
 12:15:34 - 22-Sep-25
Buy* 10 $16.08 Automatic Execution
 12:15:33 - 22-Sep-25
Buy* 500 $16.08 Automatic Execution
 12:15:31 - 22-Sep-25
Buy* 400 $16.08 Automatic Execution
 12:15:31 - 22-Sep-25
Buy* 500 $16.08 Automatic Execution
 12:15:31 - 22-Sep-25
Buy* 500 $16.08 Automatic Execution
 12:15:31 - 22-Sep-25
Buy* 500 $16.08 Automatic Execution
 12:15:31 - 22-Sep-25
Buy* 231 $16.08 Automatic Execution
 12:15:28 - 22-Sep-25
Buy* 23 $16.08 Automatic Execution
 12:15:28 - 22-Sep-25
Buy* 100 $16.08 Automatic Execution
 12:15:28 - 22-Sep-25
Buy* 100 $16.08 Automatic Execution
 12:15:28 - 22-Sep-25
Buy* 400 $16.08 Automatic Execution
 12:15:28 - 22-Sep-25
Buy* 500 $16.08 Automatic Execution
 12:15:28 - 22-Sep-25
Buy* 400 $16.08 Automatic Execution
 12:15:28 - 22-Sep-25
Buy* 500 $16.08 Automatic Execution
 12:15:28 - 22-Sep-25
Buy* 500 $16.08 Automatic Execution
 12:15:28 - 22-Sep-25
Buy* 500 $16.08 Automatic Execution
 12:15:28 - 22-Sep-25
Buy* 300 $16.08 Automatic Execution
 12:15:28 - 22-Sep-25
Buy* 500 $16.08 Automatic Execution
 12:15:28 - 22-Sep-25
Buy* 33 $16.08 Automatic Execution
 12:15:28 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 12:15:26 - 22-Sep-25
Buy* 80 $16.03 Automatic Execution
 12:01:00 - 22-Sep-25
Buy* 99 $16.03 Automatic Execution
 12:00:45 - 22-Sep-25
Buy* 1 $16.03 Automatic Execution
 12:00:26 - 22-Sep-25
Buy* 92 $16.03 Automatic Execution
 12:00:26 - 22-Sep-25
Buy* 200 $16.03 Automatic Execution
 12:00:26 - 22-Sep-25
Unknown* 6 $16.025 Automatic Execution
 12:00:26 - 22-Sep-25
Unknown* 41 $16.025 Automatic Execution
 12:00:26 - 22-Sep-25
Unknown* 1 $16.025 Automatic Execution
 12:00:24 - 22-Sep-25
Buy* 400 $16.03 Automatic Execution
 12:00:23 - 22-Sep-25
Buy* 400 $16.03 Automatic Execution
 12:00:23 - 22-Sep-25
Buy* 500 $16.03 Automatic Execution
 12:00:23 - 22-Sep-25
Buy* 369 $16.03 Automatic Execution
 12:00:23 - 22-Sep-25
Buy* 31 $16.03 Automatic Execution
 12:00:23 - 22-Sep-25
Sell* 200 $16.02 Automatic Execution
 12:00:17 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 12:00:17 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 12:00:17 - 22-Sep-25
Sell* 200 $16.02 Automatic Execution
 12:00:17 - 22-Sep-25
Sell* 600 $16.02 Automatic Execution
 12:00:17 - 22-Sep-25
Sell* 4 $16.02 Automatic Execution
 12:00:17 - 22-Sep-25
Sell* 300 $16.02 Automatic Execution
 12:00:17 - 22-Sep-25
Sell* 200 $16.02 Automatic Execution
 12:00:17 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 12:00:17 - 22-Sep-25
Sell* 300 $16.02 Automatic Execution
 12:00:17 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 12:00:17 - 22-Sep-25
Sell* 65 $16.02 Automatic Execution
 12:00:17 - 22-Sep-25
Unknown* 100 $16.025 Automatic Execution
 12:00:11 - 22-Sep-25
Unknown* 100 $16.025 Automatic Execution
 12:00:06 - 22-Sep-25
Unknown* 100 $16.025 Automatic Execution
 12:00:02 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:59:43 - 22-Sep-25
Unknown* 100 $16.025 Automatic Execution
 11:59:34 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:59:24 - 22-Sep-25
Buy* 392 $16.02 Automatic Execution
 11:59:24 - 22-Sep-25
Sell* 392 $16.02 Automatic Execution
 11:59:24 - 22-Sep-25
Sell* 200 $16.02 Automatic Execution
 11:59:24 - 22-Sep-25
Sell* 408 $16.02 Automatic Execution
 11:59:24 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:59:24 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:59:24 - 22-Sep-25
Buy* 200 $16.02 Automatic Execution
 11:59:24 - 22-Sep-25
Buy* 200 $16.02 Automatic Execution
 11:59:24 - 22-Sep-25
Buy* 200 $16.02 Automatic Execution
 11:59:24 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:59:24 - 22-Sep-25
Buy* 6 $16.02 Automatic Execution
 11:59:24 - 22-Sep-25
Buy* 80 $16.02 Automatic Execution
 11:59:24 - 22-Sep-25
Buy* 500 $16.02 Automatic Execution
 11:59:24 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:59:24 - 22-Sep-25
Buy* 200 $16.02 Automatic Execution
 11:59:24 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:59:24 - 22-Sep-25
Buy* 20 $16.02 Automatic Execution
 11:59:14 - 22-Sep-25
Buy* 80 $16.02 Automatic Execution
 11:59:14 - 22-Sep-25
Buy* 20 $16.02 Automatic Execution
 11:59:14 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:59:14 - 22-Sep-25
Buy* 200 $16.02 Automatic Execution
 11:59:00 - 22-Sep-25
Buy* 120 $16.02 Automatic Execution
 11:58:56 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:58:22 - 22-Sep-25
Buy* 300 $16.02 Automatic Execution
 11:58:22 - 22-Sep-25
Buy* 400 $16.02 Automatic Execution
 11:58:22 - 22-Sep-25
Buy* 500 $16.02 Automatic Execution
 11:58:22 - 22-Sep-25
Buy* 400 $16.02 Automatic Execution
 11:58:22 - 22-Sep-25
Buy* 400 $16.02 Automatic Execution
 11:58:22 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:58:22 - 22-Sep-25
Buy* 500 $16.02 Automatic Execution
 11:58:22 - 22-Sep-25
Unknown* 232 $16.015 Automatic Execution
 11:58:09 - 22-Sep-25
Unknown* 7 $16.01 Automatic Execution
 11:58:09 - 22-Sep-25
Unknown* 42 $16.01 Automatic Execution
 11:58:09 - 22-Sep-25
Buy* 41 $16.01 Automatic Execution
 11:58:09 - 22-Sep-25
Buy* 45 $16.01 Automatic Execution
 11:58:09 - 22-Sep-25
Buy* 500 $16.01 Automatic Execution
 11:58:09 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 11:58:09 - 22-Sep-25
Buy* 500 $16.01 Automatic Execution
 11:58:09 - 22-Sep-25
Buy* 500 $16.01 Automatic Execution
 11:58:09 - 22-Sep-25
Buy* 47 $16.01 Automatic Execution
 11:58:09 - 22-Sep-25
Buy* 300 $16.009 Automatic Execution
 11:58:02 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 11:58:00 - 22-Sep-25
Buy* 200 $16.01 Automatic Execution
 11:58:00 - 22-Sep-25
Buy* 500 $16.01 Automatic Execution
 11:58:00 - 22-Sep-25
Buy* 400 $16.01 Automatic Execution
 11:58:00 - 22-Sep-25
Buy* 400 $16.01 Automatic Execution
 11:58:00 - 22-Sep-25
Buy* 500 $16.01 Automatic Execution
 11:58:00 - 22-Sep-25
Buy* 500 $16.01 Automatic Execution
 11:58:00 - 22-Sep-25
Sell* 3 $16.00 Automatic Execution
 11:57:54 - 22-Sep-25
Sell* 1,350 $16.005 Automatic Execution
 11:57:43 - 22-Sep-25
Sell* 1,350 $16.005 Automatic Execution
 11:57:43 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:57:37 - 22-Sep-25
Sell* 200 $16.01 Automatic Execution
 11:57:37 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:57:37 - 22-Sep-25
Sell* 8 $16.01 Automatic Execution
 11:57:37 - 22-Sep-25
Sell* 300 $16.01 Automatic Execution
 11:57:37 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:57:37 - 22-Sep-25
Sell* 1 $16.01 Automatic Execution
 11:57:37 - 22-Sep-25
Sell* 36 $16.01 Automatic Execution
 11:57:35 - 22-Sep-25
Sell* 1 $16.01 Automatic Execution
 11:57:35 - 22-Sep-25
Unknown* 16 $16.015 Automatic Execution
 11:57:29 - 22-Sep-25
Sell* 200 $16.01 Automatic Execution
 11:56:48 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:56:48 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:56:48 - 22-Sep-25
Unknown* 500 $16.01 Automatic Execution
 11:56:47 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 11:56:47 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 11:56:47 - 22-Sep-25
Buy* 200 $16.01 Automatic Execution
 11:56:47 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 11:56:47 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 11:56:47 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 11:56:47 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 11:56:46 - 22-Sep-25
Buy* 300 $16.01 Automatic Execution
 11:56:46 - 22-Sep-25
Buy* 500 $16.01 Automatic Execution
 11:56:46 - 22-Sep-25
Buy* 500 $16.01 Automatic Execution
 11:56:46 - 22-Sep-25
Buy* 600 $16.01 Automatic Execution
 11:56:46 - 22-Sep-25
Buy* 700 $16.01 Automatic Execution
 11:56:43 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 11:56:39 - 22-Sep-25
Buy* 1,200 $16.00 Automatic Execution
 11:56:39 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 11:56:39 - 22-Sep-25
Buy* 200 $16.00 Automatic Execution
 11:56:39 - 22-Sep-25
Buy* 200 $16.00 Automatic Execution
 11:56:39 - 22-Sep-25
Buy* 25 $16.00 Automatic Execution
 11:56:39 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 11:56:39 - 22-Sep-25
Buy* 506 $16.00 Automatic Execution
 11:56:39 - 22-Sep-25
Buy* 94 $16.00 Automatic Execution
 11:56:37 - 22-Sep-25
Buy* 52 $16.00 Automatic Execution
 11:56:37 - 22-Sep-25
Buy* 74 $16.00 Automatic Execution
 11:56:37 - 22-Sep-25
Buy* 200 $16.00 Automatic Execution
 11:56:37 - 22-Sep-25
Buy* 168 $16.00 Automatic Execution
 11:56:37 - 22-Sep-25
Buy* 4 $16.00 Automatic Execution
 11:56:32 - 22-Sep-25
Buy* 1 $16.00 Automatic Execution
 11:56:16 - 22-Sep-25
Buy* 1 $16.00 Automatic Execution
 11:56:09 - 22-Sep-25
Sell* 200 $15.995 Automatic Execution
 11:56:07 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 11:55:54 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 11:55:54 - 22-Sep-25
Buy* 4,700 $16.00 Automatic Execution
 11:55:54 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 11:55:54 - 22-Sep-25
Buy* 30 $16.00 Automatic Execution
 11:55:54 - 22-Sep-25
Buy* 500 $16.00 Automatic Execution
 11:55:54 - 22-Sep-25
Buy* 77 $16.00 Automatic Execution
 11:55:54 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 11:55:54 - 22-Sep-25
Buy* 900 $16.00 Automatic Execution
 11:55:54 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 11:55:54 - 22-Sep-25
Buy* 200 $16.00 Automatic Execution
 11:55:54 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 11:55:34 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 11:55:34 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 11:55:34 - 22-Sep-25
Sell* 2 $16.00 Automatic Execution
 11:55:34 - 22-Sep-25
Sell* 498 $16.00 Automatic Execution
 11:55:34 - 22-Sep-25
Sell* 2 $16.00 Automatic Execution
 11:55:34 - 22-Sep-25
Sell* 500 $16.00 Automatic Execution
 11:55:34 - 22-Sep-25
Sell* 105 $16.00 Automatic Execution
 11:55:34 - 22-Sep-25
Sell* 60 $16.00 Automatic Execution
 11:55:34 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 11:55:34 - 22-Sep-25
Sell* 87 $16.00 Automatic Execution
 11:55:34 - 22-Sep-25
Sell* 400 $16.00 Automatic Execution
 11:55:34 - 22-Sep-25
Sell* 10 $16.00 Automatic Execution
 11:55:34 - 22-Sep-25
Sell* 295 $16.005 Automatic Execution
 11:55:34 - 22-Sep-25
Sell* 50 $16.00 Automatic Execution
 11:55:34 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 11:55:34 - 22-Sep-25
Sell* 50 $16.00 Automatic Execution
 11:55:34 - 22-Sep-25
Sell* 74 $16.00 Automatic Execution
 11:55:34 - 22-Sep-25
Sell* 600 $16.005 Automatic Execution
 11:55:34 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 11:55:34 - 22-Sep-25
Buy* 500 $16.01 Automatic Execution
 11:55:17 - 22-Sep-25
Buy* 61 $16.01 Automatic Execution
 11:55:17 - 22-Sep-25
Sell* 41 $16.00 Automatic Execution
 11:55:08 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 11:55:08 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 11:55:08 - 22-Sep-25
Sell* 844 $16.005 Automatic Execution
 11:55:08 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:55:01 - 22-Sep-25
Sell* 200 $16.01 Automatic Execution
 11:55:01 - 22-Sep-25
Sell* 178 $16.01 Automatic Execution
 11:55:01 - 22-Sep-25
Sell* 200 $16.01 Automatic Execution
 11:55:01 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:55:01 - 22-Sep-25
Sell* 49 $16.01 Automatic Execution
 11:55:01 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:55:01 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:55:01 - 22-Sep-25
Sell* 22 $16.01 Automatic Execution
 11:55:01 - 22-Sep-25
Sell* 29 $16.01 Automatic Execution
 11:55:01 - 22-Sep-25
Unknown* 100 $16.02 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 400 $16.02 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 600 $16.02 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 200 $16.02 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 200 $16.02 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 500 $16.02 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 400 $16.02 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 500 $16.02 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 200 $16.02 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 200 $16.02 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 200 $16.02 Automatic Execution
 11:54:55 - 22-Sep-25
Unknown* 100 $16.025 Automatic Execution
 11:54:49 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:54:49 - 22-Sep-25
Unknown* 21 $16.025 Automatic Execution
 11:54:49 - 22-Sep-25
Unknown* 844 $16.025 Automatic Execution
 11:54:49 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:54:49 - 22-Sep-25
Sell* 200 $16.02 Automatic Execution
 11:54:49 - 22-Sep-25
Sell* 101 $16.02 Automatic Execution
 11:54:49 - 22-Sep-25
Unknown* 300 $16.025 Automatic Execution
 11:54:49 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:54:40 - 22-Sep-25
Buy* 300 $16.03 Automatic Execution
 11:54:40 - 22-Sep-25
Buy* 400 $16.03 Automatic Execution
 11:54:40 - 22-Sep-25
Buy* 500 $16.03 Automatic Execution
 11:54:40 - 22-Sep-25
Buy* 400 $16.03 Automatic Execution
 11:54:40 - 22-Sep-25
Buy* 490 $16.03 Automatic Execution
 11:54:39 - 22-Sep-25
Buy* 10 $16.03 Automatic Execution
 11:54:39 - 22-Sep-25
Buy* 400 $16.03 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:54:29 - 22-Sep-25
Unknown* 100 $16.02 Automatic Execution
 11:54:29 - 22-Sep-25
Buy* 67 $16.02 Automatic Execution
 11:54:29 - 22-Sep-25
Buy* 33 $16.02 Automatic Execution
 11:54:29 - 22-Sep-25
Buy* 200 $16.02 Automatic Execution
 11:54:29 - 22-Sep-25
Buy* 500 $16.02 Automatic Execution
 11:54:29 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:54:29 - 22-Sep-25
Buy* 400 $16.02 Automatic Execution
 11:54:29 - 22-Sep-25
Buy* 200 $16.02 Automatic Execution
 11:54:29 - 22-Sep-25
Buy* 33 $16.02 Automatic Execution
 11:54:29 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:54:29 - 22-Sep-25
Buy* 1,200 $16.02 Automatic Execution
 11:54:29 - 22-Sep-25
Buy* 200 $16.02 Automatic Execution
 11:54:24 - 22-Sep-25
Buy* 400 $16.02 Automatic Execution
 11:54:24 - 22-Sep-25
Buy* 400 $16.02 Automatic Execution
 11:54:24 - 22-Sep-25
Buy* 171 $16.02 Automatic Execution
 11:54:24 - 22-Sep-25
Sell* 95 $16.01 Automatic Execution
 11:54:13 - 22-Sep-25
Unknown* 200 $16.015 Automatic Execution
 11:53:28 - 22-Sep-25
Unknown* 200 $16.015 Automatic Execution
 11:53:28 - 22-Sep-25
Buy* 200 $16.02 Automatic Execution
 11:53:28 - 22-Sep-25
Buy* 129 $16.02 Automatic Execution
 11:53:28 - 22-Sep-25
Unknown* 200 $16.01 Automatic Execution
 11:53:19 - 22-Sep-25
Unknown* 100 $16.01 Automatic Execution
 11:53:19 - 22-Sep-25
Unknown* 200 $16.01 Automatic Execution
 11:53:19 - 22-Sep-25
Unknown* 100 $16.01 Automatic Execution
 11:53:19 - 22-Sep-25
Unknown* 13 $16.01 Automatic Execution
 11:53:19 - 22-Sep-25
Unknown* 100 $16.01 Automatic Execution
 11:53:19 - 22-Sep-25
Unknown* 100 $16.01 Automatic Execution
 11:53:19 - 22-Sep-25
Unknown* 200 $16.01 Automatic Execution
 11:53:19 - 22-Sep-25
Buy* 300 $16.01 Automatic Execution
 11:53:19 - 22-Sep-25
Buy* 200 $16.01 Automatic Execution
 11:53:18 - 22-Sep-25
Buy* 340 $16.01 Automatic Execution
 11:53:18 - 22-Sep-25
Buy* 60 $16.01 Automatic Execution
 11:53:18 - 22-Sep-25
Buy* 700 $16.01 Automatic Execution
 11:53:18 - 22-Sep-25
Buy* 67 $16.01 Automatic Execution
 11:53:18 - 22-Sep-25
Sell* 2 $16.00 Automatic Execution
 11:53:05 - 22-Sep-25
Sell* 1 $16.00 Automatic Execution
 11:53:05 - 22-Sep-25
Sell* 4 $16.005 Automatic Execution
 11:52:55 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 11:52:48 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:52:48 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:52:48 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:52:48 - 22-Sep-25
Sell* 200 $16.01 Automatic Execution
 11:52:48 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:52:48 - 22-Sep-25
Sell* 37 $16.01 Automatic Execution
 11:52:48 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:52:48 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:52:48 - 22-Sep-25
Sell* 200 $16.01 Automatic Execution
 11:52:48 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:52:48 - 22-Sep-25
Sell* 200 $16.01 Automatic Execution
 11:52:48 - 22-Sep-25
Sell* 16 $16.01 Automatic Execution
 11:52:48 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:52:48 - 22-Sep-25
Sell* 63 $16.01 Automatic Execution
 11:52:48 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:52:48 - 22-Sep-25
Sell* 37 $16.01 Automatic Execution
 11:52:48 - 22-Sep-25
Unknown* 100 $16.015 Automatic Execution
 11:52:36 - 22-Sep-25
Buy* 366 $16.02 Automatic Execution
 11:52:26 - 22-Sep-25
Unknown* 700 $16.015 Automatic Execution
 11:52:26 - 22-Sep-25
Unknown* 1,360 $16.015 Automatic Execution
 11:52:26 - 22-Sep-25
Unknown* 130 $16.015 Automatic Execution
 11:52:26 - 22-Sep-25
Unknown* 844 $16.015 Automatic Execution
 11:52:26 - 22-Sep-25
Sell* 1 $16.01 Automatic Execution
 11:52:16 - 22-Sep-25
Buy* 300 $16.02 Automatic Execution
 11:51:46 - 22-Sep-25
Buy* 500 $16.02 Automatic Execution
 11:51:46 - 22-Sep-25
Buy* 200 $16.02 Automatic Execution
 11:51:46 - 22-Sep-25
Unknown* 101 $16.015 Automatic Execution
 11:51:46 - 22-Sep-25
Unknown* 500 $16.015 Automatic Execution
 11:51:46 - 22-Sep-25
Unknown* 100 $16.015 Automatic Execution
 11:51:46 - 22-Sep-25
Sell* 30 $16.01 Automatic Execution
 11:51:42 - 22-Sep-25
Unknown* 295 $16.015 Automatic Execution
 11:51:38 - 22-Sep-25
Unknown* 200 $16.015 Automatic Execution
 11:51:36 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:51:36 - 22-Sep-25
Sell* 195 $16.02 Automatic Execution
 11:51:36 - 22-Sep-25
Sell* 87 $16.02 Automatic Execution
 11:51:36 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:51:36 - 22-Sep-25
Sell* 19 $16.02 Automatic Execution
 11:51:36 - 22-Sep-25
Sell* 94 $16.02 Automatic Execution
 11:51:36 - 22-Sep-25
Sell* 105 $16.02 Automatic Execution
 11:51:36 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:51:36 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:51:36 - 22-Sep-25
Sell* 95 $16.02 Automatic Execution
 11:51:36 - 22-Sep-25
Sell* 5 $16.02 Automatic Execution
 11:51:36 - 22-Sep-25
Sell* 6 $16.02 Automatic Execution
 11:51:36 - 22-Sep-25
Unknown* 100 $16.025 Automatic Execution
 11:51:27 - 22-Sep-25
Buy* 4 $16.03 Automatic Execution
 11:51:07 - 22-Sep-25
Unknown* 100 $16.025 Automatic Execution
 11:50:59 - 22-Sep-25
Unknown* 39 $16.03 Automatic Execution
 11:50:43 - 22-Sep-25
Sell* 139 $16.03 Automatic Execution
 11:50:43 - 22-Sep-25
Sell* 5 $16.03 Automatic Execution
 11:50:43 - 22-Sep-25
Sell* 100 $16.03 Automatic Execution
 11:50:43 - 22-Sep-25
Sell* 200 $16.03 Automatic Execution
 11:50:43 - 22-Sep-25
Sell* 102 $16.03 Automatic Execution
 11:50:43 - 22-Sep-25
Sell* 300 $16.03 Automatic Execution
 11:50:43 - 22-Sep-25
Sell* 385 $16.03 Automatic Execution
 11:50:43 - 22-Sep-25
Sell* 15 $16.03 Automatic Execution
 11:50:43 - 22-Sep-25
Sell* 2 $16.03 Automatic Execution
 11:50:43 - 22-Sep-25
Sell* 100 $16.03 Automatic Execution
 11:50:43 - 22-Sep-25
Unknown* 100 $16.035 Automatic Execution
 11:50:39 - 22-Sep-25
Sell* 92 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Sell* 100 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Unknown* 400 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Unknown* 400 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Unknown* 100 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Unknown* 20 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 90 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 60 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 200 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 80 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 5 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 400 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 5 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 10 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 740 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:50:33 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:50:28 - 22-Sep-25
Buy* 40 $16.03 Automatic Execution
 11:50:17 - 22-Sep-25
Buy* 60 $16.03 Automatic Execution
 11:50:17 - 22-Sep-25
Buy* 40 $16.03 Automatic Execution
 11:50:17 - 22-Sep-25
Unknown* 100 $16.025 Automatic Execution
 11:49:52 - 22-Sep-25
Buy* 360 $16.03 Automatic Execution
 11:49:21 - 22-Sep-25
Buy* 500 $16.03 Automatic Execution
 11:49:21 - 22-Sep-25
Sell* 8 $16.02 Automatic Execution
 11:48:46 - 22-Sep-25
Buy* 2 $16.03 Automatic Execution
 11:48:25 - 22-Sep-25
Buy* 500 $16.03 Automatic Execution
 11:48:23 - 22-Sep-25
Unknown* 100 $16.025 Automatic Execution
 11:47:46 - 22-Sep-25
Buy* 400 $16.03 Automatic Execution
 11:47:29 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:47:21 - 22-Sep-25
Unknown* 200 $16.02 Automatic Execution
 11:47:21 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:47:21 - 22-Sep-25
Buy* 70 $16.02 Automatic Execution
 11:47:21 - 22-Sep-25
Buy* 700 $16.02 Automatic Execution
 11:47:21 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:47:21 - 22-Sep-25
Buy* 40 $16.02 Automatic Execution
 11:47:21 - 22-Sep-25
Buy* 43 $16.02 Automatic Execution
 11:47:21 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:47:21 - 22-Sep-25
Buy* 56 $16.02 Automatic Execution
 11:47:21 - 22-Sep-25
Buy* 300 $16.02 Automatic Execution
 11:47:21 - 22-Sep-25
Buy* 400 $16.02 Automatic Execution
 11:47:21 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:47:16 - 22-Sep-25
Unknown* 150 $16.02 Automatic Execution
 11:47:09 - 22-Sep-25
Unknown* 100 $16.02 Automatic Execution
 11:47:09 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:47:09 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:47:09 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:47:09 - 22-Sep-25
Sell* 200 $16.03 Automatic Execution
 11:47:00 - 22-Sep-25
Sell* 200 $16.03 Automatic Execution
 11:47:00 - 22-Sep-25
Sell* 1 $16.03 Automatic Execution
 11:47:00 - 22-Sep-25
Sell* 11 $16.03 Automatic Execution
 11:47:00 - 22-Sep-25
Sell* 200 $16.03 Automatic Execution
 11:47:00 - 22-Sep-25
Sell* 7 $16.03 Automatic Execution
 11:47:00 - 22-Sep-25
Sell* 2 $16.03 Automatic Execution
 11:47:00 - 22-Sep-25
Sell* 200 $16.03 Automatic Execution
 11:47:00 - 22-Sep-25
Sell* 38 $16.03 Automatic Execution
 11:47:00 - 22-Sep-25
Buy* 1,000 $16.03 Automatic Execution
 11:46:30 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:46:30 - 22-Sep-25
Buy* 2,700 $16.03 Automatic Execution
 11:46:30 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:46:30 - 22-Sep-25
Buy* 41 $16.03 Automatic Execution
 11:46:30 - 22-Sep-25
Buy* 500 $16.03 Automatic Execution
 11:46:30 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:46:30 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:46:30 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:46:30 - 22-Sep-25
Sell* 300 $16.03 Automatic Execution
 11:46:30 - 22-Sep-25
Sell* 151 $16.03 Automatic Execution
 11:46:30 - 22-Sep-25
Unknown* 10 $16.04 Automatic Execution
 11:46:30 - 22-Sep-25
Unknown* 31 $16.04 Automatic Execution
 11:46:30 - 22-Sep-25
Sell* 100 $16.04 Automatic Execution
 11:46:30 - 22-Sep-25
Sell* 100 $16.04 Automatic Execution
 11:46:30 - 22-Sep-25
Sell* 19 $16.04 Automatic Execution
 11:46:30 - 22-Sep-25
Sell* 100 $16.04 Automatic Execution
 11:46:30 - 22-Sep-25
Sell* 29 $16.04 Automatic Execution
 11:46:30 - 22-Sep-25
Sell* 1 $16.04 Automatic Execution
 11:46:30 - 22-Sep-25
Sell* 600 $16.04 Automatic Execution
 11:46:30 - 22-Sep-25
Unknown* 7 $16.045 Automatic Execution
 11:46:30 - 22-Sep-25
Unknown* 29 $16.045 Automatic Execution
 11:46:30 - 22-Sep-25
Unknown* 1,314 $16.045 Automatic Execution
 11:46:30 - 22-Sep-25
Sell* 100 $16.04 Automatic Execution
 11:46:30 - 22-Sep-25
Unknown* 603 $16.045 Automatic Execution
 11:46:30 - 22-Sep-25
Sell* 100 $16.04 Automatic Execution
 11:46:30 - 22-Sep-25
Buy* 6 $16.05 Automatic Execution
 11:45:47 - 22-Sep-25
Sell* 39 $16.045 Automatic Execution
 11:45:47 - 22-Sep-25
Unknown* 2 $16.05 Automatic Execution
 11:45:47 - 22-Sep-25
Unknown* 23 $16.05 Automatic Execution
 11:45:47 - 22-Sep-25
Unknown* 40 $16.05 Automatic Execution
 11:45:47 - 22-Sep-25
Unknown* 2 $16.05 Automatic Execution
 11:45:47 - 22-Sep-25
Sell* 100 $16.05 Automatic Execution
 11:45:47 - 22-Sep-25
Sell* 58 $16.05 Automatic Execution
 11:45:47 - 22-Sep-25
Sell* 100 $16.05 Automatic Execution
 11:45:47 - 22-Sep-25
Sell* 140 $16.05 Automatic Execution
 11:45:47 - 22-Sep-25
Sell* 31 $16.05 Automatic Execution
 11:45:41 - 22-Sep-25
Unknown* 100 $16.055 Automatic Execution
 11:45:39 - 22-Sep-25
Unknown* 100 $16.055 Automatic Execution
 11:45:34 - 22-Sep-25
Unknown* 100 $16.035 Automatic Execution
 11:28:57 - 22-Sep-25
Unknown* 20 $16.035 Automatic Execution
 11:28:57 - 22-Sep-25
Buy* 56 $16.04 Automatic Execution
 11:28:45 - 22-Sep-25
Unknown* 200 $16.035 Automatic Execution
 11:28:33 - 22-Sep-25
Unknown* 100 $16.035 Automatic Execution
 11:28:33 - 22-Sep-25
Unknown* 1,100 $16.035 Automatic Execution
 11:28:20 - 22-Sep-25
Unknown* 135 $16.03 Automatic Execution
 11:28:20 - 22-Sep-25
Buy* 200 $16.03 Automatic Execution
 11:28:20 - 22-Sep-25
Buy* 57 $16.03 Automatic Execution
 11:28:20 - 22-Sep-25
Buy* 80 $16.03 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 20 $16.03 Automatic Execution
 11:28:16 - 22-Sep-25
Unknown* 200 $16.03 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 60 $16.03 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 10 $16.03 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 200 $16.03 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 600 $16.03 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 50 $16.03 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 3,600 $16.03 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 56 $16.03 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:28:16 - 22-Sep-25
Unknown* 394 $16.025 Automatic Execution
 11:28:16 - 22-Sep-25
Unknown* 1,200 $16.025 Automatic Execution
 11:28:16 - 22-Sep-25
Unknown* 200 $16.025 Automatic Execution
 11:28:16 - 22-Sep-25
Unknown* 394 $16.025 Automatic Execution
 11:28:07 - 22-Sep-25
Sell* 200 $16.02 Automatic Execution
 11:27:50 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:27:41 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:27:39 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:27:39 - 22-Sep-25
Sell* 200 $16.02 Automatic Execution
 11:27:37 - 22-Sep-25
Sell* 8 $16.02 Automatic Execution
 11:27:37 - 22-Sep-25
Sell* 7 $16.02 Automatic Execution
 11:27:37 - 22-Sep-25
Unknown* 300 $16.025 Automatic Execution
 11:27:22 - 22-Sep-25
Unknown* 300 $16.025 Automatic Execution
 11:27:17 - 22-Sep-25
Buy* 300 $16.03 Automatic Execution
 11:26:38 - 22-Sep-25
Buy* 400 $16.03 Automatic Execution
 11:26:38 - 22-Sep-25
Buy* 70 $16.03 Automatic Execution
 11:26:31 - 22-Sep-25
Buy* 400 $16.03 Automatic Execution
 11:26:31 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:26:31 - 22-Sep-25
Sell* 197 $16.03 Automatic Execution
 11:26:19 - 22-Sep-25
Sell* 3 $16.03 Automatic Execution
 11:26:19 - 22-Sep-25
Sell* 100 $16.03 Automatic Execution
 11:26:19 - 22-Sep-25
Sell* 100 $16.03 Automatic Execution
 11:26:19 - 22-Sep-25
Sell* 41 $16.03 Automatic Execution
 11:26:19 - 22-Sep-25
Sell* 100 $16.03 Automatic Execution
 11:26:19 - 22-Sep-25
Sell* 100 $16.03 Automatic Execution
 11:26:19 - 22-Sep-25
Sell* 30 $16.04 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 100 $16.04 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 100 $16.04 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 100 $16.04 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 300 $16.04 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 300 $16.04 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 100 $16.04 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 100 $16.04 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 159 $16.04 Automatic Execution
 11:25:30 - 22-Sep-25
Unknown* 27 $16.045 Automatic Execution
 11:25:22 - 22-Sep-25
Unknown* 73 $16.045 Automatic Execution
 11:25:22 - 22-Sep-25
Sell* 100 $16.04 Automatic Execution
 11:25:22 - 22-Sep-25
Unknown* 200 $16.045 Automatic Execution
 11:25:19 - 22-Sep-25
Buy* 60 $16.04 Automatic Execution
 11:25:19 - 22-Sep-25
Buy* 10 $16.04 Automatic Execution
 11:25:19 - 22-Sep-25
Buy* 190 $16.04 Automatic Execution
 11:25:19 - 22-Sep-25
Buy* 10 $16.04 Automatic Execution
 11:25:19 - 22-Sep-25
Buy* 100 $16.04 Automatic Execution
 11:25:19 - 22-Sep-25
Buy* 100 $16.04 Automatic Execution
 11:25:19 - 22-Sep-25
Buy* 100 $16.04 Automatic Execution
 11:25:19 - 22-Sep-25
Buy* 100 $16.04 Automatic Execution
 11:25:19 - 22-Sep-25
Buy* 200 $16.04 Automatic Execution
 11:25:14 - 22-Sep-25
Buy* 500 $16.04 Automatic Execution
 11:25:12 - 22-Sep-25
Buy* 300 $16.04 Automatic Execution
 11:25:08 - 22-Sep-25
Buy* 100 $16.04 Automatic Execution
 11:25:08 - 22-Sep-25
Buy* 487 $16.04 Automatic Execution
 11:25:05 - 22-Sep-25
Buy* 13 $16.04 Automatic Execution
 11:25:05 - 22-Sep-25
Unknown* 100 $16.035 Automatic Execution
 11:24:55 - 22-Sep-25
Buy* 398 $16.04 Automatic Execution
 11:24:48 - 22-Sep-25
Buy* 1 $16.04 Automatic Execution
 11:24:48 - 22-Sep-25
Buy* 1 $16.04 Automatic Execution
 11:24:45 - 22-Sep-25
Buy* 40 $16.04 Automatic Execution
 11:24:34 - 22-Sep-25
Buy* 400 $16.04 Automatic Execution
 11:24:34 - 22-Sep-25
Buy* 300 $16.039 Automatic Execution
 11:24:11 - 22-Sep-25
Buy* 200 $16.04 Automatic Execution
 11:24:01 - 22-Sep-25
Buy* 500 $16.04 Automatic Execution
 11:24:01 - 22-Sep-25
Buy* 400 $16.04 Automatic Execution
 11:24:01 - 22-Sep-25
Buy* 500 $16.04 Automatic Execution
 11:24:01 - 22-Sep-25
Buy* 350 $16.04 Automatic Execution
 11:24:01 - 22-Sep-25
Buy* 50 $16.04 Automatic Execution
 11:24:01 - 22-Sep-25
Buy* 50 $16.04 Automatic Execution
 11:24:01 - 22-Sep-25
Buy* 450 $16.04 Automatic Execution
 11:24:01 - 22-Sep-25
Sell* 100 $16.03 Automatic Execution
 11:23:59 - 22-Sep-25
Buy* 200 $16.03 Automatic Execution
 11:23:59 - 22-Sep-25
Buy* 200 $16.03 Automatic Execution
 11:23:59 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:23:59 - 22-Sep-25
Buy* 500 $16.03 Automatic Execution
 11:23:59 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:23:59 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:23:59 - 22-Sep-25
Buy* 29 $16.03 Automatic Execution
 11:23:45 - 22-Sep-25
Buy* 200 $16.03 Automatic Execution
 11:23:43 - 22-Sep-25
Buy* 500 $16.03 Automatic Execution
 11:23:43 - 22-Sep-25
Buy* 400 $16.03 Automatic Execution
 11:23:43 - 22-Sep-25
Buy* 500 $16.03 Automatic Execution
 11:23:43 - 22-Sep-25
Buy* 400 $16.03 Automatic Execution
 11:23:43 - 22-Sep-25
Buy* 500 $16.03 Automatic Execution
 11:23:43 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:23:42 - 22-Sep-25
Unknown* 500 $16.02 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 200 $16.02 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 3 $16.02 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 900 $16.02 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 400 $16.02 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 300 $16.02 Automatic Execution
 11:23:42 - 22-Sep-25
Unknown* 100 $16.01 Automatic Execution
 11:23:42 - 22-Sep-25
Unknown* 100 $16.01 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 600 $16.01 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 200 $16.01 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 65 $16.01 Automatic Execution
 11:23:42 - 22-Sep-25
Sell* 700 $16.005 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 400 $16.01 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 14 $16.01 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 971 $16.01 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 329 $16.01 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 200 $16.01 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 800 $16.01 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 1,700 $16.01 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 42 $16.01 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 200 $16.01 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 400 $16.01 Automatic Execution
 11:23:42 - 22-Sep-25
Sell* 1,127 $16.005 Automatic Execution
 11:23:42 - 22-Sep-25
Sell* 600 $16.005 Automatic Execution
 11:23:42 - 22-Sep-25
Sell* 394 $16.005 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 400 $16.01 Automatic Execution
 11:23:42 - 22-Sep-25
Sell* 27 $16.00 Automatic Execution
 11:23:36 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 11:23:34 - 22-Sep-25
Sell* 29 $16.00 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 11:23:29 - 22-Sep-25
Buy* 237 $16.01 Automatic Execution
 11:23:21 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 11:23:21 - 22-Sep-25
Buy* 163 $16.01 Automatic Execution
 11:23:21 - 22-Sep-25
Sell* 300 $16.01 Automatic Execution
 11:23:13 - 22-Sep-25
Sell* 200 $16.01 Automatic Execution
 11:23:13 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:23:13 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:23:13 - 22-Sep-25
Unknown* 116 $16.015 Automatic Execution
 11:23:02 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:23:02 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:23:02 - 22-Sep-25
Sell* 300 $16.01 Automatic Execution
 11:23:02 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:23:02 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:23:02 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:23:02 - 22-Sep-25
Sell* 3 $16.01 Automatic Execution
 11:23:02 - 22-Sep-25
Sell* 49 $16.01 Automatic Execution
 11:23:02 - 22-Sep-25
Sell* 40 $16.01 Automatic Execution
 11:23:02 - 22-Sep-25
Sell* 300 $16.01 Automatic Execution
 11:23:02 - 22-Sep-25
Sell* 200 $16.01 Automatic Execution
 11:23:02 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:23:00 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:23:00 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:23:00 - 22-Sep-25
Sell* 76 $16.02 Automatic Execution
 11:23:00 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:23:00 - 22-Sep-25
Sell* 200 $16.02 Automatic Execution
 11:23:00 - 22-Sep-25
Sell* 200 $16.02 Automatic Execution
 11:23:00 - 22-Sep-25
Sell* 300 $16.02 Automatic Execution
 11:23:00 - 22-Sep-25
Unknown* 500 $16.025 Automatic Execution
 11:22:51 - 22-Sep-25
Unknown* 125 $16.025 Automatic Execution
 11:22:49 - 22-Sep-25
Buy* 500 $16.03 Automatic Execution
 11:22:47 - 22-Sep-25
Buy* 400 $16.03 Automatic Execution
 11:22:47 - 22-Sep-25
Buy* 200 $16.03 Automatic Execution
 11:22:47 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:22:47 - 22-Sep-25
Buy* 500 $16.03 Automatic Execution
 11:22:47 - 22-Sep-25
Unknown* 610 $16.025 Automatic Execution
 11:22:47 - 22-Sep-25
Unknown* 1,350 $16.025 Automatic Execution
 11:22:47 - 22-Sep-25
Unknown* 610 $16.025 Automatic Execution
 11:22:47 - 22-Sep-25
Unknown* 1,350 $16.025 Automatic Execution
 11:22:47 - 22-Sep-25
Buy* 400 $16.03 Automatic Execution
 11:22:47 - 22-Sep-25
Unknown* 1,350 $16.025 Automatic Execution
 11:22:47 - 22-Sep-25
Unknown* 1,350 $16.025 Automatic Execution
 11:22:47 - 22-Sep-25
Buy* 50 $16.02 Automatic Execution
 11:22:47 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:22:47 - 22-Sep-25
Buy* 200 $16.02 Automatic Execution
 11:22:47 - 22-Sep-25
Buy* 50 $16.02 Automatic Execution
 11:22:47 - 22-Sep-25
Buy* 216 $16.02 Automatic Execution
 11:22:47 - 22-Sep-25
Buy* 50 $16.02 Automatic Execution
 11:22:47 - 22-Sep-25
Unknown* 100 $16.02 Automatic Execution
 11:22:47 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:22:47 - 22-Sep-25
Sell* 11 $16.02 Automatic Execution
 11:22:47 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:22:47 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:22:47 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:22:47 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:22:47 - 22-Sep-25
Sell* 107 $16.02 Automatic Execution
 11:22:47 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:22:47 - 22-Sep-25
Sell* 50 $16.02 Automatic Execution
 11:22:47 - 22-Sep-25
Buy* 212 $16.03 Automatic Execution
 11:22:46 - 22-Sep-25
Unknown* 200 $16.025 Automatic Execution
 11:22:26 - 22-Sep-25
Buy* 188 $16.03 Automatic Execution
 11:22:26 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:22:25 - 22-Sep-25
Sell* 11 $16.02 Automatic Execution
 11:22:25 - 22-Sep-25
Unknown* 200 $16.025 Automatic Execution
 11:22:21 - 22-Sep-25
Unknown* 300 $16.025 Automatic Execution
 11:22:17 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:22:05 - 22-Sep-25
Unknown* 194 $16.025 Automatic Execution
 11:22:03 - 22-Sep-25
Sell* 200 $16.03 Automatic Execution
 11:21:51 - 22-Sep-25
Sell* 2 $16.03 Automatic Execution
 11:21:51 - 22-Sep-25
Sell* 199 $16.03 Automatic Execution
 11:21:51 - 22-Sep-25
Sell* 1 $16.03 Automatic Execution
 11:21:51 - 22-Sep-25
Buy* 10 $16.03 Automatic Execution
 11:21:48 - 22-Sep-25
Buy* 1,400 $16.03 Automatic Execution
 11:21:48 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:21:48 - 22-Sep-25
Buy* 151 $16.03 Automatic Execution
 11:21:48 - 22-Sep-25
Buy* 213 $16.03 Automatic Execution
 11:21:32 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:21:32 - 22-Sep-25
Buy* 944 $16.03 Automatic Execution
 11:21:32 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 11:21:32 - 22-Sep-25
Sell* 300 $16.02 Automatic Execution
 11:21:17 - 22-Sep-25
Unknown* 300 $16.025 Automatic Execution
 11:21:17 - 22-Sep-25
Unknown* 100 $16.025 Automatic Execution
 11:21:17 - 22-Sep-25
Unknown* 300 $16.025 Automatic Execution
 11:21:17 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:21:17 - 22-Sep-25
Unknown* 1,100 $16.025 Automatic Execution
 11:21:17 - 22-Sep-25
Unknown* 240 $16.025 Automatic Execution
 11:21:17 - 22-Sep-25
Unknown* 100 $16.025 Automatic Execution
 11:21:17 - 22-Sep-25
Buy* 292 $16.03 Automatic Execution
 11:21:14 - 22-Sep-25
Buy* 400 $16.03 Automatic Execution
 11:21:14 - 22-Sep-25
Buy* 475 $16.03 Automatic Execution
 11:21:08 - 22-Sep-25
Unknown* 221 $16.025 Automatic Execution
 11:21:07 - 22-Sep-25
Buy* 25 $16.03 Automatic Execution
 11:21:03 - 22-Sep-25
Buy* 500 $16.03 Automatic Execution
 11:20:59 - 22-Sep-25
Unknown* 299 $16.025 Automatic Execution
 11:20:59 - 22-Sep-25
Buy* 500 $16.03 Automatic Execution
 11:20:47 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:20:34 - 22-Sep-25
Buy* 702 $16.02 Automatic Execution
 11:20:34 - 22-Sep-25
Buy* 1,098 $16.02 Automatic Execution
 11:20:34 - 22-Sep-25
Buy* 500 $16.02 Automatic Execution
 11:20:34 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:20:34 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:20:34 - 22-Sep-25
Buy* 900 $16.02 Automatic Execution
 11:20:34 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:20:34 - 22-Sep-25
Buy* 6 $16.02 Automatic Execution
 11:20:34 - 22-Sep-25
Buy* 800 $16.02 Automatic Execution
 11:20:34 - 22-Sep-25
Buy* 200 $16.02 Automatic Execution
 11:20:34 - 22-Sep-25
Buy* 300 $16.02 Automatic Execution
 11:20:34 - 22-Sep-25
Sell* 30 $16.01 Automatic Execution
 11:20:25 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:20:20 - 22-Sep-25
Sell* 18 $16.02 Automatic Execution
 11:20:20 - 22-Sep-25
Sell* 200 $16.02 Automatic Execution
 11:20:20 - 22-Sep-25
Sell* 139 $16.02 Automatic Execution
 11:20:20 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:20:20 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:20:20 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:20:20 - 22-Sep-25
Sell* 200 $16.02 Automatic Execution
 11:20:20 - 22-Sep-25
Unknown* 394 $16.025 Automatic Execution
 11:20:20 - 22-Sep-25
Sell* 61 $16.02 Automatic Execution
 11:20:11 - 22-Sep-25
Sell* 6 $16.02 Automatic Execution
 11:20:11 - 22-Sep-25
Sell* 100 $16.02 Automatic Execution
 11:20:11 - 22-Sep-25
Sell* 224 $16.02 Automatic Execution
 11:20:11 - 22-Sep-25
Sell* 32 $16.02 Automatic Execution
 11:20:11 - 22-Sep-25
Sell* 158 $16.02 Automatic Execution
 11:20:11 - 22-Sep-25
Unknown* 57 $16.02 Automatic Execution
 11:20:05 - 22-Sep-25
Unknown* 28 $16.02 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 15 $16.02 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 15 $16.02 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 200 $16.02 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 400 $16.02 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 300 $16.02 Automatic Execution
 11:20:05 - 22-Sep-25
Unknown* 394 $16.015 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 13 $16.02 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 200 $16.02 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 30 $16.02 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 6 $16.01 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 14 $16.01 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 500 $16.01 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 200 $16.01 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 300 $16.01 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 500 $16.01 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 400 $16.01 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 500 $16.01 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 1,000 $16.005 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 100 $16.005 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 12 $16.00 Automatic Execution
 11:19:44 - 22-Sep-25
Sell* 88 $16.00 Automatic Execution
 11:19:44 - 22-Sep-25
Sell* 12 $16.00 Automatic Execution
 11:19:44 - 22-Sep-25
Sell* 4 $16.00 Automatic Execution
 11:19:02 - 22-Sep-25
Sell* 8 $16.01 Automatic Execution
 11:18:16 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:18:16 - 22-Sep-25
Sell* 7 $16.01 Automatic Execution
 11:18:16 - 22-Sep-25
Sell* 93 $16.01 Automatic Execution
 11:18:16 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:18:16 - 22-Sep-25
Sell* 4 $16.01 Automatic Execution
 11:18:16 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:18:16 - 22-Sep-25
Sell* 8 $16.01 Automatic Execution
 11:18:16 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:18:16 - 22-Sep-25
Sell* 205 $16.01 Automatic Execution
 11:18:16 - 22-Sep-25
Sell* 5 $16.01 Automatic Execution
 11:18:05 - 22-Sep-25
Sell* 52 $16.01 Automatic Execution
 11:18:05 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 11:17:52 - 22-Sep-25
Sell* 44 $16.01 Automatic Execution
 11:17:52 - 22-Sep-25
Unknown* 187 $16.015 Automatic Execution
 11:17:49 - 22-Sep-25
Buy* 1,100 $16.01 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 300 $16.01 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 500 $16.01 Automatic Execution
 11:17:35 - 22-Sep-25
Buy* 200 $16.01 Automatic Execution
 11:17:35 - 22-Sep-25
Buy* 500 $16.01 Automatic Execution
 11:17:35 - 22-Sep-25
Buy* 500 $16.01 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 300 $16.00 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 33 $16.00 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 215 $16.00 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 900 $16.00 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 800 $16.00 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 3 $16.00 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 10 $16.00 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 200 $16.00 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 300 $16.00 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 11 $16.00 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 400 $16.00 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 100 $15.99 Automatic Execution
 11:17:10 - 22-Sep-25
Buy* 100 $15.99 Automatic Execution
 11:17:10 - 22-Sep-25
Buy* 100 $15.99 Automatic Execution
 11:17:10 - 22-Sep-25
Buy* 100 $15.99 Automatic Execution
 11:17:10 - 22-Sep-25
Buy* 200 $15.99 Automatic Execution
 11:17:10 - 22-Sep-25
Buy* 200 $15.99 Automatic Execution
 11:17:10 - 22-Sep-25
Buy* 100 $15.99 Automatic Execution
 11:17:10 - 22-Sep-25
Buy* 300 $15.99 Automatic Execution
 11:17:10 - 22-Sep-25
Buy* 100 $15.99 Automatic Execution
 11:17:10 - 22-Sep-25
Buy* 200 $15.99 Automatic Execution
 11:17:10 - 22-Sep-25
Buy* 10 $15.99 Automatic Execution
 11:17:10 - 22-Sep-25
Buy* 100 $15.99 Automatic Execution
 11:17:10 - 22-Sep-25
Buy* 100 $15.99 Automatic Execution
 11:16:41 - 22-Sep-25
Buy* 400 $15.99 Automatic Execution
 11:16:39 - 22-Sep-25
Buy* 500 $15.99 Automatic Execution
 11:16:33 - 22-Sep-25
Buy* 400 $15.99 Automatic Execution
 11:16:32 - 22-Sep-25
Buy* 500 $15.99 Automatic Execution
 11:16:32 - 22-Sep-25
Buy* 100 $15.99 Automatic Execution
 11:16:32 - 22-Sep-25
Unknown* 1,100 $15.985 Automatic Execution
 11:16:32 - 22-Sep-25
Buy* 400 $15.99 Automatic Execution
 11:16:32 - 22-Sep-25
Buy* 200 $15.99 Automatic Execution
 11:16:23 - 22-Sep-25
Buy* 274 $15.99 Automatic Execution
 11:16:23 - 22-Sep-25
Sell* 100 $15.99 Automatic Execution
 11:16:23 - 22-Sep-25
Sell* 140 $15.99 Automatic Execution
 11:16:23 - 22-Sep-25
Sell* 70 $15.99 Automatic Execution
 11:16:23 - 22-Sep-25
Sell* 100 $15.99 Automatic Execution
 11:16:23 - 22-Sep-25
Sell* 57 $15.99 Automatic Execution
 11:16:23 - 22-Sep-25
Sell* 30 $15.99 Automatic Execution
 11:16:23 - 22-Sep-25
Sell* 4 $15.995 Automatic Execution
 11:16:22 - 22-Sep-25
Sell* 100 $15.995 Automatic Execution
 11:16:19 - 22-Sep-25
Sell* 100 $15.995 Automatic Execution
 11:16:07 - 22-Sep-25
Sell* 200 $15.995 Automatic Execution
 11:15:50 - 22-Sep-25
Sell* 394 $15.995 Automatic Execution
 11:15:32 - 22-Sep-25
Sell* 3 $15.995 Automatic Execution
 11:15:32 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 11:15:31 - 22-Sep-25
Buy* 79 $16.07 Automatic Execution
 10:55:19 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 10:55:19 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 10:55:19 - 22-Sep-25
Buy* 151 $16.065 Automatic Execution
 10:54:54 - 22-Sep-25
Buy* 100 $16.065 Automatic Execution
 10:54:54 - 22-Sep-25
Buy* 10 $16.065 Automatic Execution
 10:54:35 - 22-Sep-25
Sell* 16 $16.06 Automatic Execution
 10:54:16 - 22-Sep-25
Sell* 48 $16.07 Automatic Execution
 10:54:03 - 22-Sep-25
Sell* 52 $16.07 Automatic Execution
 10:54:03 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 10:54:03 - 22-Sep-25
Sell* 200 $16.07 Automatic Execution
 10:54:03 - 22-Sep-25
Sell* 200 $16.07 Automatic Execution
 10:54:03 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 10:54:03 - 22-Sep-25
Sell* 10 $16.07 Automatic Execution
 10:54:03 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 10:54:03 - 22-Sep-25
Unknown* 10 $16.075 Automatic Execution
 10:53:51 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 10:53:26 - 22-Sep-25
Sell* 100 $16.08 Automatic Execution
 10:53:01 - 22-Sep-25
Sell* 100 $16.08 Automatic Execution
 10:53:01 - 22-Sep-25
Sell* 5 $16.08 Automatic Execution
 10:53:01 - 22-Sep-25
Sell* 200 $16.08 Automatic Execution
 10:53:01 - 22-Sep-25
Sell* 100 $16.08 Automatic Execution
 10:53:01 - 22-Sep-25
Sell* 282 $16.08 Automatic Execution
 10:53:01 - 22-Sep-25
Sell* 118 $16.08 Automatic Execution
 10:53:01 - 22-Sep-25
Sell* 100 $16.08 Automatic Execution
 10:53:01 - 22-Sep-25
Sell* 100 $16.08 Automatic Execution
 10:53:01 - 22-Sep-25
Sell* 10 $16.08 Automatic Execution
 10:53:01 - 22-Sep-25
Sell* 100 $16.08 Automatic Execution
 10:53:01 - 22-Sep-25
Sell* 300 $16.08 Automatic Execution
 10:53:01 - 22-Sep-25
Sell* 2 $16.08 Automatic Execution
 10:53:01 - 22-Sep-25
Sell* 1 $16.08 Automatic Execution
 10:53:01 - 22-Sep-25
Sell* 49 $16.08 Automatic Execution
 10:53:01 - 22-Sep-25
Sell* 51 $16.08 Automatic Execution
 10:53:01 - 22-Sep-25
Sell* 1 $16.08 Automatic Execution
 10:53:01 - 22-Sep-25
Sell* 1 $16.08 Automatic Execution
 10:53:01 - 22-Sep-25
Sell* 1 $16.08 Automatic Execution
 10:53:01 - 22-Sep-25
Buy* 1 $16.09 Automatic Execution
 10:52:54 - 22-Sep-25
Sell* 22 $16.08 Automatic Execution
 10:52:19 - 22-Sep-25
Sell* 7 $16.08 Automatic Execution
 10:52:19 - 22-Sep-25
Unknown* 3 $16.085 Automatic Execution
 10:52:17 - 22-Sep-25
Sell* 71 $16.08 Automatic Execution
 10:52:16 - 22-Sep-25
Buy* 10 $16.08 Automatic Execution
 10:51:51 - 22-Sep-25
Buy* 300 $16.07 Automatic Execution
 10:51:35 - 22-Sep-25
Buy* 125 $16.07 Automatic Execution
 10:51:35 - 22-Sep-25
Buy* 200 $16.07 Automatic Execution
 10:51:35 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 10:51:35 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 10:51:35 - 22-Sep-25
Buy* 100 $16.065 Automatic Execution
 10:51:30 - 22-Sep-25
Buy* 300 $16.06 Automatic Execution
 10:51:30 - 22-Sep-25
Buy* 200 $16.06 Automatic Execution
 10:51:30 - 22-Sep-25
Buy* 300 $16.06 Automatic Execution
 10:51:30 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 10:50:32 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 10:50:32 - 22-Sep-25
Sell* 8 $16.06 Automatic Execution
 10:50:32 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 10:50:32 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 10:50:32 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 10:50:32 - 22-Sep-25
Sell* 200 $16.06 Automatic Execution
 10:50:32 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 10:50:32 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 10:50:32 - 22-Sep-25
Sell* 300 $16.06 Automatic Execution
 10:50:32 - 22-Sep-25
Sell* 7 $16.06 Automatic Execution
 10:50:32 - 22-Sep-25
Sell* 16 $16.06 Automatic Execution
 10:50:32 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 10:49:53 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 111 $16.07 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 14 $16.07 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 70 $16.07 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 200 $16.07 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 100 $16.07 Automatic Execution
 10:49:52 - 22-Sep-25
Unknown* 300 $16.075 Automatic Execution
 10:49:52 - 22-Sep-25
Buy* 100 $16.08 Automatic Execution
 10:49:41 - 22-Sep-25
Sell* 1 $16.07 Automatic Execution
 10:49:32 - 22-Sep-25
Sell* 64 $16.07 Automatic Execution
 10:48:57 - 22-Sep-25
Sell* 8 $16.07 Automatic Execution
 10:48:57 - 22-Sep-25
Unknown* 100 $16.075 Automatic Execution
 10:48:57 - 22-Sep-25
Buy* 200 $16.08 Automatic Execution
 10:48:53 - 22-Sep-25
Unknown* 100 $16.075 Automatic Execution
 10:48:39 - 22-Sep-25
Sell* 2 $16.08 Automatic Execution
 10:48:35 - 22-Sep-25
Sell* 100 $16.08 Automatic Execution
 10:48:35 - 22-Sep-25
Sell* 100 $16.08 Automatic Execution
 10:48:35 - 22-Sep-25
Sell* 200 $16.08 Automatic Execution
 10:48:35 - 22-Sep-25
Sell* 14 $16.08 Automatic Execution
 10:48:35 - 22-Sep-25
Sell* 100 $16.08 Automatic Execution
 10:48:35 - 22-Sep-25
Sell* 100 $16.08 Automatic Execution
 10:48:35 - 22-Sep-25
Sell* 200 $16.08 Automatic Execution
 10:48:35 - 22-Sep-25
Sell* 2 $16.08 Automatic Execution
 10:48:35 - 22-Sep-25
Sell* 100 $16.08 Automatic Execution
 10:48:35 - 22-Sep-25
Sell* 100 $16.08 Automatic Execution
 10:48:35 - 22-Sep-25
Sell* 100 $16.08 Automatic Execution
 10:48:35 - 22-Sep-25
Sell* 41 $16.08 Automatic Execution
 10:48:35 - 22-Sep-25
Sell* 6 $16.08 Automatic Execution
 10:48:35 - 22-Sep-25
Unknown* 100 $16.085 Automatic Execution
 10:48:13 - 22-Sep-25
Sell* 3 $16.08 Automatic Execution
 10:47:27 - 22-Sep-25
Unknown* 500 $16.085 Automatic Execution
 10:47:23 - 22-Sep-25
Buy* 55 $16.08 Automatic Execution
 10:47:23 - 22-Sep-25
Buy* 300 $16.08 Automatic Execution
 10:47:23 - 22-Sep-25
Buy* 100 $16.08 Automatic Execution
 10:47:23 - 22-Sep-25
Buy* 6 $16.08 Automatic Execution
 10:47:23 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 10:47:07 - 22-Sep-25
Buy* 50 $16.07 Automatic Execution
 10:47:07 - 22-Sep-25
Buy* 39 $16.07 Automatic Execution
 10:47:07 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 10:47:07 - 22-Sep-25
Buy* 18 $16.07 Automatic Execution
 10:47:06 - 22-Sep-25
Buy* 33 $16.07 Automatic Execution
 10:47:06 - 22-Sep-25
Buy* 2 $16.065 Automatic Execution
 10:46:44 - 22-Sep-25
Unknown* 78 $16.06 Automatic Execution
 10:46:39 - 22-Sep-25
Unknown* 8 $16.06 Automatic Execution
 10:46:39 - 22-Sep-25
Unknown* 82 $16.06 Automatic Execution
 10:46:39 - 22-Sep-25
Unknown* 79 $16.06 Automatic Execution
 10:46:39 - 22-Sep-25
Unknown* 151 $16.06 Automatic Execution
 10:46:39 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 10:46:39 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 10:46:39 - 22-Sep-25
Unknown* 100 $16.055 Automatic Execution
 10:46:38 - 22-Sep-25
Unknown* 483 $16.055 Automatic Execution
 10:46:37 - 22-Sep-25
Unknown* 717 $16.055 Automatic Execution
 10:46:37 - 22-Sep-25
Sell* 2 $16.06 Automatic Execution
 10:46:28 - 22-Sep-25
Sell* 2 $16.06 Automatic Execution
 10:46:28 - 22-Sep-25
Sell* 72 $16.06 Automatic Execution
 10:46:28 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 10:46:28 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 10:46:28 - 22-Sep-25
Sell* 300 $16.06 Automatic Execution
 10:46:28 - 22-Sep-25
Sell* 79 $16.06 Automatic Execution
 10:46:28 - 22-Sep-25
Sell* 300 $16.06 Automatic Execution
 10:46:28 - 22-Sep-25
Sell* 79 $16.06 Automatic Execution
 10:46:28 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 10:46:11 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 10:46:11 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 10:46:11 - 22-Sep-25
Buy* 100 $16.06 Automatic Execution
 10:46:11 - 22-Sep-25
Buy* 197 $16.06 Automatic Execution
 10:46:11 - 22-Sep-25
Buy* 3 $16.06 Automatic Execution
 10:46:11 - 22-Sep-25
Buy* 200 $16.06 Automatic Execution
 10:46:11 - 22-Sep-25
Sell* 1 $16.05 Automatic Execution
 10:45:56 - 22-Sep-25
Sell* 200 $16.06 Automatic Execution
 10:45:56 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 10:45:56 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 10:45:56 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 10:45:56 - 22-Sep-25
Sell* 300 $16.06 Automatic Execution
 10:45:56 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 10:45:56 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 10:45:56 - 22-Sep-25
Sell* 1 $16.06 Automatic Execution
 10:45:56 - 22-Sep-25
Sell* 50 $16.06 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 3 $16.065 Automatic Execution
 10:45:52 - 22-Sep-25
Unknown* 100 $16.095 Automatic Execution
 10:24:23 - 22-Sep-25
Unknown* 100 $16.095 Automatic Execution
 10:24:21 - 22-Sep-25
Unknown* 100 $16.095 Automatic Execution
 10:24:13 - 22-Sep-25
Unknown* 59 $16.10 Automatic Execution
 10:24:02 - 22-Sep-25
Sell* 8 $16.10 Automatic Execution
 10:24:02 - 22-Sep-25
Unknown* 100 $16.10 Automatic Execution
 10:24:02 - 22-Sep-25
Buy* 100 $16.10 Automatic Execution
 10:24:02 - 22-Sep-25
Buy* 83 $16.10 Automatic Execution
 10:24:02 - 22-Sep-25
Buy* 17 $16.10 Automatic Execution
 10:24:02 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:23:20 - 22-Sep-25
Sell* 1 $16.10 Automatic Execution
 10:23:20 - 22-Sep-25
Sell* 10 $16.10 Automatic Execution
 10:23:20 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:23:20 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:23:20 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:23:20 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:23:20 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:23:20 - 22-Sep-25
Sell* 200 $16.10 Automatic Execution
 10:23:20 - 22-Sep-25
Sell* 71 $16.10 Automatic Execution
 10:23:20 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:23:20 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:23:20 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:23:20 - 22-Sep-25
Sell* 80 $16.10 Automatic Execution
 10:23:20 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:23:20 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:23:20 - 22-Sep-25
Sell* 30 $16.10 Automatic Execution
 10:23:20 - 22-Sep-25
Sell* 98 $16.10 Automatic Execution
 10:22:40 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:22:40 - 22-Sep-25
Sell* 7 $16.10 Automatic Execution
 10:22:40 - 22-Sep-25
Sell* 229 $16.10 Automatic Execution
 10:22:32 - 22-Sep-25
Buy* 10 $16.10 Automatic Execution
 10:22:32 - 22-Sep-25
Buy* 100 $16.10 Automatic Execution
 10:22:32 - 22-Sep-25
Unknown* 5 $16.10 Automatic Execution
 10:22:20 - 22-Sep-25
Unknown* 235 $16.10 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 5 $16.10 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 2 $16.10 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 2 $16.10 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 16 $16.10 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 1,000 $16.10 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:22:17 - 22-Sep-25
Buy* 60 $16.11 Automatic Execution
 10:22:09 - 22-Sep-25
Unknown* 27 $16.11 Automatic Execution
 10:21:55 - 22-Sep-25
Unknown* 200 $16.11 Automatic Execution
 10:21:55 - 22-Sep-25
Unknown* 100 $16.11 Automatic Execution
 10:21:55 - 22-Sep-25
Sell* 245 $16.11 Automatic Execution
 10:21:55 - 22-Sep-25
Sell* 125 $16.11 Automatic Execution
 10:21:55 - 22-Sep-25
Sell* 100 $16.11 Automatic Execution
 10:21:55 - 22-Sep-25
Sell* 300 $16.11 Automatic Execution
 10:21:55 - 22-Sep-25
Sell* 100 $16.11 Automatic Execution
 10:21:55 - 22-Sep-25
Buy* 10 $16.12 Automatic Execution
 10:21:29 - 22-Sep-25
Buy* 100 $16.11 Automatic Execution
 10:21:25 - 22-Sep-25
Buy* 100 $16.11 Automatic Execution
 10:21:25 - 22-Sep-25
Buy* 200 $16.11 Automatic Execution
 10:21:25 - 22-Sep-25
Buy* 100 $16.11 Automatic Execution
 10:21:25 - 22-Sep-25
Buy* 100 $16.11 Automatic Execution
 10:21:25 - 22-Sep-25
Buy* 200 $16.11 Automatic Execution
 10:21:25 - 22-Sep-25
Buy* 300 $16.11 Automatic Execution
 10:21:25 - 22-Sep-25
Buy* 98 $16.11 Automatic Execution
 10:21:22 - 22-Sep-25
Unknown* 100 $16.105 Automatic Execution
 10:20:58 - 22-Sep-25
Unknown* 100 $16.105 Automatic Execution
 10:20:45 - 22-Sep-25
Unknown* 342 $16.105 Automatic Execution
 10:20:45 - 22-Sep-25
Unknown* 458 $16.105 Automatic Execution
 10:20:45 - 22-Sep-25
Unknown* 100 $16.105 Automatic Execution
 10:20:45 - 22-Sep-25
Unknown* 14 $16.105 Automatic Execution
 10:20:11 - 22-Sep-25
Unknown* 400 $16.105 Automatic Execution
 10:20:05 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:20:03 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 10:20:02 - 22-Sep-25
Sell* 1,350 $16.10 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 142 $16.10 Automatic Execution
 10:19:56 - 22-Sep-25
Unknown* 458 $16.095 Automatic Execution
 10:19:56 - 22-Sep-25
Sell* 100 $16.09 Automatic Execution
 10:19:43 - 22-Sep-25
Sell* 200 $16.09 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 3 $16.09 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 15 $16.09 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 85 $16.09 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 97 $16.09 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 3 $16.09 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 10 $16.09 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 5 $16.09 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 300 $16.09 Automatic Execution
 10:19:42 - 22-Sep-25
Sell* 3 $16.08 Automatic Execution
 10:19:34 - 22-Sep-25
Buy* 100 $16.08 Automatic Execution
 10:19:31 - 22-Sep-25
Buy* 300 $16.08 Automatic Execution
 10:19:31 - 22-Sep-25
Buy* 314 $16.08 Automatic Execution
 10:19:25 - 22-Sep-25
Buy* 300 $16.08 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 10 $16.08 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 60 $16.08 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 45 $16.08 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 220 $16.08 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 1 $16.08 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 99 $16.08 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 100 $16.08 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 100 $16.08 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 200 $16.08 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 100 $16.08 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 100 $16.08 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 100 $16.08 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 200 $16.08 Automatic Execution
 10:19:25 - 22-Sep-25
Unknown* 3 $16.085 Automatic Execution
 10:19:24 - 22-Sep-25
Sell* 60 $16.08 Automatic Execution
 10:19:20 - 22-Sep-25
Unknown* 200 $16.085 Automatic Execution
 10:19:17 - 22-Sep-25
Buy* 54 $16.08 Automatic Execution
 10:18:37 - 22-Sep-25
Buy* 10 $16.08 Automatic Execution
 10:18:37 - 22-Sep-25
Buy* 46 $16.08 Automatic Execution
 10:18:35 - 22-Sep-25
Buy* 10 $16.08 Automatic Execution
 10:18:34 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 10:18:06 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 10:18:06 - 22-Sep-25
Buy* 300 $16.07 Automatic Execution
 10:18:06 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 10:18:06 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 10:18:05 - 22-Sep-25
Unknown* 100 $16.07 Automatic Execution
 10:18:04 - 22-Sep-25
Unknown* 100 $16.07 Automatic Execution
 10:18:04 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 10:18:04 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 10:18:04 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 10:18:04 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 10:18:04 - 22-Sep-25
Buy* 91 $16.07 Automatic Execution
 10:18:04 - 22-Sep-25
Buy* 10 $16.07 Automatic Execution
 10:18:04 - 22-Sep-25
Buy* 4 $16.07 Automatic Execution
 10:18:04 - 22-Sep-25
Buy* 60 $16.07 Automatic Execution
 10:18:04 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 10:18:04 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 10:18:04 - 22-Sep-25
Buy* 458 $16.065 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 57 $16.06 Automatic Execution
 10:17:50 - 22-Sep-25
Buy* 3 $16.065 Automatic Execution
 10:17:39 - 22-Sep-25
Sell* 55 $16.06 Automatic Execution
 10:17:27 - 22-Sep-25
Sell* 8 $16.06 Automatic Execution
 10:17:20 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 10:16:13 - 22-Sep-25
Unknown* 1 $16.07 Automatic Execution
 10:16:11 - 22-Sep-25
Unknown* 100 $16.07 Automatic Execution
 10:16:11 - 22-Sep-25
Unknown* 300 $16.07 Automatic Execution
 10:16:11 - 22-Sep-25
Sell* 20 $16.07 Automatic Execution
 10:16:11 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 10:16:09 - 22-Sep-25
Buy* 10 $16.07 Automatic Execution
 10:16:09 - 22-Sep-25
Buy* 182 $16.07 Automatic Execution
 10:16:09 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 10:16:09 - 22-Sep-25
Buy* 28 $16.07 Automatic Execution
 10:16:08 - 22-Sep-25
Sell* 100 $16.06 Automatic Execution
 10:15:44 - 22-Sep-25
Sell* 2 $16.06 Automatic Execution
 10:15:38 - 22-Sep-25
Buy* 13 $16.135 Automatic Execution
 09:52:31 - 22-Sep-25
Buy* 100 $16.135 Automatic Execution
 09:52:27 - 22-Sep-25
Buy* 81 $16.14 Automatic Execution
 09:52:23 - 22-Sep-25
Buy* 10 $16.135 Automatic Execution
 09:52:19 - 22-Sep-25
Buy* 100 $16.135 Automatic Execution
 09:52:08 - 22-Sep-25
Buy* 5 $16.13 Automatic Execution
 09:52:00 - 22-Sep-25
Buy* 100 $16.13 Automatic Execution
 09:52:00 - 22-Sep-25
Unknown* 233 $16.125 Automatic Execution
 09:51:58 - 22-Sep-25
Unknown* 67 $16.125 Automatic Execution
 09:51:58 - 22-Sep-25
Unknown* 233 $16.125 Automatic Execution
 09:51:58 - 22-Sep-25
Unknown* 200 $16.125 Automatic Execution
 09:51:58 - 22-Sep-25
Sell* 100 $16.13 Automatic Execution
 09:51:58 - 22-Sep-25
Sell* 600 $16.13 Automatic Execution
 09:51:58 - 22-Sep-25
Sell* 100 $16.13 Automatic Execution
 09:51:58 - 22-Sep-25
Sell* 6 $16.13 Automatic Execution
 09:51:58 - 22-Sep-25
Buy* 7 $16.135 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 401 $16.135 Automatic Execution
 09:51:32 - 22-Sep-25
Buy* 233 $16.135 Automatic Execution
 09:51:32 - 22-Sep-25
Buy* 233 $16.135 Automatic Execution
 09:51:32 - 22-Sep-25
Buy* 233 $16.135 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 10 $16.14 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 25 $16.14 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 25 $16.14 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 25 $16.14 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 7 $16.14 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 100 $16.14 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 10 $16.14 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 300 $16.14 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 93 $16.14 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 7 $16.14 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 100 $16.14 Automatic Execution
 09:51:32 - 22-Sep-25
Unknown* 30 $16.145 Automatic Execution
 09:50:47 - 22-Sep-25
Buy* 100 $16.15 Automatic Execution
 09:50:17 - 22-Sep-25
Buy* 100 $16.15 Automatic Execution
 09:50:03 - 22-Sep-25
Buy* 167 $16.15 Automatic Execution
 09:50:03 - 22-Sep-25
Buy* 139 $16.15 Automatic Execution
 09:50:03 - 22-Sep-25
Buy* 61 $16.15 Automatic Execution
 09:50:03 - 22-Sep-25
Unknown* 100 $16.145 Automatic Execution
 09:50:03 - 22-Sep-25
Buy* 45 $16.15 Automatic Execution
 09:50:03 - 22-Sep-25
Buy* 100 $16.15 Automatic Execution
 09:50:03 - 22-Sep-25
Buy* 325 $16.15 Automatic Execution
 09:50:03 - 22-Sep-25
Buy* 275 $16.15 Automatic Execution
 09:50:03 - 22-Sep-25
Buy* 3 $16.15 Automatic Execution
 09:50:03 - 22-Sep-25
Unknown* 481 $16.145 Automatic Execution
 09:50:03 - 22-Sep-25
Unknown* 500 $16.145 Automatic Execution
 09:50:03 - 22-Sep-25
Unknown* 200 $16.145 Automatic Execution
 09:50:03 - 22-Sep-25
Unknown* 100 $16.145 Automatic Execution
 09:50:03 - 22-Sep-25
Unknown* 200 $16.145 Automatic Execution
 09:50:03 - 22-Sep-25
Unknown* 16 $16.145 Automatic Execution
 09:50:03 - 22-Sep-25
Unknown* 323 $16.145 Automatic Execution
 09:50:03 - 22-Sep-25
Buy* 280 $16.14 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 100 $16.14 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 100 $16.14 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 35 $16.135 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 84 $16.135 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 2 $16.14 Automatic Execution
 09:49:42 - 22-Sep-25
Sell* 54 $16.14 Automatic Execution
 09:49:32 - 22-Sep-25
Sell* 148 $16.15 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 5 $16.15 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 3 $16.15 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 146 $16.15 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 100 $16.15 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 72 $16.15 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 65 $16.15 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 134 $16.15 Automatic Execution
 09:48:55 - 22-Sep-25
Unknown* 200 $16.155 Automatic Execution
 09:48:55 - 22-Sep-25
Unknown* 200 $16.155 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 100 $16.15 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 100 $16.15 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 100 $16.15 Automatic Execution
 09:48:55 - 22-Sep-25
Unknown* 233 $16.155 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 100 $16.15 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 100 $16.15 Automatic Execution
 09:48:55 - 22-Sep-25
Unknown* 200 $16.155 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 100 $16.15 Automatic Execution
 09:48:55 - 22-Sep-25
Unknown* 233 $16.155 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 267 $16.15 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 200 $16.15 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 100 $16.15 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 500 $16.15 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 100 $16.15 Automatic Execution
 09:48:55 - 22-Sep-25
Unknown* 233 $16.155 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 60 $16.16 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 60 $16.16 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 60 $16.16 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 100 $16.16 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 500 $16.17 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 97 $16.17 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 3 $16.17 Automatic Execution
 09:48:55 - 22-Sep-25
Unknown* 200 $16.175 Automatic Execution
 09:48:54 - 22-Sep-25
Unknown* 1,500 $16.18 Automatic Execution
 09:48:53 - 22-Sep-25
Unknown* 47 $16.18 Automatic Execution
 09:48:53 - 22-Sep-25
Sell* 63 $16.18 Automatic Execution
 09:48:53 - 22-Sep-25
Sell* 200 $16.18 Automatic Execution
 09:48:53 - 22-Sep-25
Sell* 50 $16.18 Automatic Execution
 09:48:53 - 22-Sep-25
Sell* 183 $16.18 Automatic Execution
 09:48:53 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 09:48:53 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 09:48:53 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 09:48:53 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 09:48:53 - 22-Sep-25
Sell* 11 $16.18 Automatic Execution
 09:48:43 - 22-Sep-25
Sell* 10 $16.185 Automatic Execution
 09:48:43 - 22-Sep-25
Buy* 3 $16.18 Automatic Execution
 09:48:33 - 22-Sep-25
Buy* 100 $16.17 Automatic Execution
 09:48:08 - 22-Sep-25
Buy* 100 $16.17 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 50 $16.17 Automatic Execution
 09:48:03 - 22-Sep-25
Sell* 6 $16.17 Automatic Execution
 09:48:03 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 09:47:53 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 09:47:53 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 09:47:52 - 22-Sep-25
Buy* 129 $16.19 Automatic Execution
 09:47:44 - 22-Sep-25
Sell* 700 $16.185 Automatic Execution
 09:47:44 - 22-Sep-25
Buy* 100 $16.19 Automatic Execution
 09:47:44 - 22-Sep-25
Sell* 60 $16.19 Automatic Execution
 09:47:44 - 22-Sep-25
Sell* 400 $16.19 Automatic Execution
 09:47:44 - 22-Sep-25
Unknown* 300 $16.195 Automatic Execution
 09:47:44 - 22-Sep-25
Sell* 200 $16.19 Automatic Execution
 09:47:44 - 22-Sep-25
Sell* 100 $16.19 Automatic Execution
 09:47:44 - 22-Sep-25
Sell* 72 $16.20 Automatic Execution
 09:47:44 - 22-Sep-25
Sell* 25 $16.20 Automatic Execution
 09:47:44 - 22-Sep-25
Sell* 53 $16.20 Automatic Execution
 09:47:44 - 22-Sep-25
Sell* 47 $16.20 Automatic Execution
 09:47:44 - 22-Sep-25
Sell* 53 $16.20 Automatic Execution
 09:47:44 - 22-Sep-25
Sell* 3 $16.20 Automatic Execution
 09:47:40 - 22-Sep-25
Buy* 100 $16.205 Automatic Execution
 09:47:18 - 22-Sep-25
Unknown* 1 $16.21 Automatic Execution
 09:47:15 - 22-Sep-25
Unknown* 52 $16.21 Automatic Execution
 09:47:15 - 22-Sep-25
Sell* 52 $16.21 Automatic Execution
 09:47:15 - 22-Sep-25
Sell* 115 $16.21 Automatic Execution
 09:47:15 - 22-Sep-25
Sell* 100 $16.21 Automatic Execution
 09:47:15 - 22-Sep-25
Sell* 59 $16.21 Automatic Execution
 09:47:15 - 22-Sep-25
Unknown* 18 $16.22 Automatic Execution
 09:47:05 - 22-Sep-25
Sell* 33 $16.22 Automatic Execution
 09:47:03 - 22-Sep-25
Sell* 153 $16.22 Automatic Execution
 09:47:03 - 22-Sep-25
Sell* 147 $16.22 Automatic Execution
 09:47:03 - 22-Sep-25
Sell* 94 $16.22 Automatic Execution
 09:47:03 - 22-Sep-25
Sell* 50 $16.22 Automatic Execution
 09:47:03 - 22-Sep-25
Sell* 52 $16.22 Automatic Execution
 09:47:03 - 22-Sep-25
Sell* 27 $16.22 Automatic Execution
 09:47:03 - 22-Sep-25
Unknown* 100 $16.225 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 2 $16.22 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 100 $16.22 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 2 $16.22 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 100 $16.22 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 287 $16.22 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 100 $16.22 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 100 $16.22 Automatic Execution
 09:46:50 - 22-Sep-25
Unknown* 100 $16.23 Automatic Execution
 09:46:47 - 22-Sep-25
Unknown* 10 $16.23 Automatic Execution
 09:46:47 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 09:46:47 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 09:46:47 - 22-Sep-25
Sell* 287 $16.23 Automatic Execution
 09:46:47 - 22-Sep-25
Unknown* 200 $16.235 Automatic Execution
 09:46:47 - 22-Sep-25
Unknown* 233 $16.235 Automatic Execution
 09:46:47 - 22-Sep-25
Sell* 169 $16.23 Automatic Execution
 09:46:47 - 22-Sep-25
Sell* 233 $16.235 Automatic Execution
 09:46:47 - 22-Sep-25
Buy* 500 $16.23 Automatic Execution
 09:46:42 - 22-Sep-25
Buy* 200 $16.23 Automatic Execution
 09:46:42 - 22-Sep-25
Buy* 10 $16.23 Automatic Execution
 09:46:42 - 22-Sep-25
Buy* 200 $16.23 Automatic Execution
 09:46:42 - 22-Sep-25
Buy* 400 $16.23 Automatic Execution
 09:46:42 - 22-Sep-25
Buy* 200 $16.22 Automatic Execution
 09:46:42 - 22-Sep-25
Buy* 200 $16.22 Automatic Execution
 09:46:42 - 22-Sep-25
Buy* 400 $16.22 Automatic Execution
 09:46:42 - 22-Sep-25
Buy* 300 $16.22 Automatic Execution
 09:46:42 - 22-Sep-25
Unknown* 233 $16.21 Automatic Execution
 09:46:41 - 22-Sep-25
Unknown* 233 $16.21 Automatic Execution
 09:46:40 - 22-Sep-25
Unknown* 100 $16.205 Automatic Execution
 09:46:35 - 22-Sep-25
Unknown* 100 $16.205 Automatic Execution
 09:46:35 - 22-Sep-25
Sell* 3 $16.20 Automatic Execution
 09:46:34 - 22-Sep-25
Unknown* 100 $16.21 Automatic Execution
 09:46:34 - 22-Sep-25
Sell* 200 $16.205 Automatic Execution
 09:46:28 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 09:46:28 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 09:46:28 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 09:46:28 - 22-Sep-25
Unknown* 200 $16.21 Automatic Execution
 09:46:28 - 22-Sep-25
Unknown* 100 $16.21 Automatic Execution
 09:46:28 - 22-Sep-25
Unknown* 100 $16.21 Automatic Execution
 09:46:28 - 22-Sep-25
Unknown* 100 $16.21 Automatic Execution
 09:46:28 - 22-Sep-25
Unknown* 115 $16.21 Automatic Execution
 09:46:28 - 22-Sep-25
Unknown* 185 $16.21 Automatic Execution
 09:46:28 - 22-Sep-25
Sell* 100 $16.21 Automatic Execution
 09:46:28 - 22-Sep-25
Sell* 100 $16.21 Automatic Execution
 09:46:28 - 22-Sep-25
Sell* 4 $16.21 Automatic Execution
 09:46:28 - 22-Sep-25
Sell* 200 $16.21 Automatic Execution
 09:46:28 - 22-Sep-25
Sell* 100 $16.21 Automatic Execution
 09:46:28 - 22-Sep-25
Unknown* 300 $16.215 Automatic Execution
 09:46:27 - 22-Sep-25
Unknown* 200 $16.215 Automatic Execution
 09:46:22 - 22-Sep-25
Sell* 100 $16.205 Automatic Execution
 09:46:17 - 22-Sep-25
Sell* 100 $16.205 Automatic Execution
 09:46:17 - 22-Sep-25
Buy* 100 $16.19 Automatic Execution
 09:46:04 - 22-Sep-25
Buy* 100 $16.19 Automatic Execution
 09:46:04 - 22-Sep-25
Buy* 100 $16.19 Automatic Execution
 09:46:04 - 22-Sep-25
Sell* 200 $16.185 Automatic Execution
 09:46:03 - 22-Sep-25
Buy* 100 $16.185 Automatic Execution
 09:45:56 - 22-Sep-25
Buy* 233 $16.185 Automatic Execution
 09:45:56 - 22-Sep-25
Buy* 233 $16.185 Automatic Execution
 09:45:56 - 22-Sep-25
Buy* 100 $16.185 Automatic Execution
 09:45:56 - 22-Sep-25
Sell* 53 $16.18 Automatic Execution
 09:45:53 - 22-Sep-25
Buy* 4,700 $16.18 Automatic Execution
 09:45:52 - 22-Sep-25
Buy* 200 $16.18 Automatic Execution
 09:45:52 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 09:45:52 - 22-Sep-25
Buy* 4,700 $16.18 Automatic Execution
 09:45:52 - 22-Sep-25
Unknown* 67 $16.175 Automatic Execution
 09:45:50 - 22-Sep-25
Unknown* 133 $16.175 Automatic Execution
 09:45:50 - 22-Sep-25
Unknown* 100 $16.175 Automatic Execution
 09:45:50 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 233 $16.185 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 233 $16.18 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 67 $16.18 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 233 $16.185 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 167 $16.18 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 100 $16.18 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 233 $16.185 Automatic Execution
 09:45:46 - 22-Sep-25
Buy* 200 $16.19 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 100 $16.19 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 21 $16.19 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 200 $16.19 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 200 $16.19 Automatic Execution
 09:45:46 - 22-Sep-25
Unknown* 100 $16.195 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 100 $16.19 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 100 $16.19 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 75 $16.20 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 100 $16.20 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 57 $16.20 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 63 $16.20 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 237 $16.20 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 100 $16.205 Automatic Execution
 09:45:46 - 22-Sep-25
Unknown* 107 $16.21 Automatic Execution
 09:45:41 - 22-Sep-25
Unknown* 100 $16.21 Automatic Execution
 09:45:41 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 09:45:41 - 22-Sep-25
Buy* 100 $16.20 Automatic Execution
 09:45:26 - 22-Sep-25
Buy* 99 $16.20 Automatic Execution
 09:45:26 - 22-Sep-25
Buy* 1 $16.20 Automatic Execution
 09:45:26 - 22-Sep-25
Buy* 200 $16.19 Automatic Execution
 09:45:22 - 22-Sep-25
Buy* 100 $16.19 Automatic Execution
 09:45:22 - 22-Sep-25
Buy* 100 $16.19 Automatic Execution
 09:33:44 - 22-Sep-25
Buy* 127 $16.19 Automatic Execution
 09:33:44 - 22-Sep-25
Sell* 700 $16.185 Automatic Execution
 09:33:35 - 22-Sep-25
Sell* 300 $16.185 Automatic Execution
 09:33:35 - 22-Sep-25
Sell* 300 $16.19 Automatic Execution
 09:33:33 - 22-Sep-25
Sell* 300 $16.19 Automatic Execution
 09:33:33 - 22-Sep-25
Sell* 1 $16.20 Automatic Execution
 09:33:33 - 22-Sep-25
Sell* 227 $16.20 Automatic Execution
 09:33:33 - 22-Sep-25
Sell* 800 $16.20 Automatic Execution
 09:33:33 - 22-Sep-25
Sell* 5 $16.20 Automatic Execution
 09:33:33 - 22-Sep-25
Sell* 100 $16.20 Automatic Execution
 09:33:33 - 22-Sep-25
Sell* 1,500 $16.20 Automatic Execution
 09:33:33 - 22-Sep-25
Buy* 312 $16.20 Automatic Execution
 09:33:18 - 22-Sep-25
Buy* 1,000 $16.20 Automatic Execution
 09:33:18 - 22-Sep-25
Buy* 300 $16.20 Automatic Execution
 09:33:18 - 22-Sep-25
Buy* 600 $16.20 Automatic Execution
 09:33:18 - 22-Sep-25
Buy* 3 $16.20 Automatic Execution
 09:33:18 - 22-Sep-25
Buy* 600 $16.20 Automatic Execution
 09:33:18 - 22-Sep-25
Buy* 1 $16.20 Automatic Execution
 09:33:18 - 22-Sep-25
Buy* 5 $16.20 Automatic Execution
 09:33:18 - 22-Sep-25
Buy* 10 $16.20 Automatic Execution
 09:33:18 - 22-Sep-25
Buy* 1,223 $16.20 Automatic Execution
 09:33:18 - 22-Sep-25
Buy* 286 $16.20 Automatic Execution
 09:33:18 - 22-Sep-25
Buy* 343 $16.20 Automatic Execution
 09:33:18 - 22-Sep-25
Buy* 3 $16.12 Automatic Execution
 09:32:39 - 22-Sep-25
Sell* 100 $16.11 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 100 $16.11 Automatic Execution
 09:32:34 - 22-Sep-25
Sell* 400 $16.10 Automatic Execution
 09:32:13 - 22-Sep-25
Sell* 287 $16.11 Automatic Execution
 09:32:13 - 22-Sep-25
Sell* 100 $16.11 Automatic Execution
 09:32:13 - 22-Sep-25
Sell* 200 $16.115 Automatic Execution
 09:32:13 - 22-Sep-25
Sell* 200 $16.11 Automatic Execution
 09:32:13 - 22-Sep-25
Sell* 100 $16.12 Automatic Execution
 09:32:13 - 22-Sep-25
Sell* 100 $16.12 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 9 $16.125 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 100 $16.12 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 200 $16.11 Automatic Execution
 09:32:07 - 22-Sep-25
Buy* 400 $16.11 Automatic Execution
 09:32:07 - 22-Sep-25
Buy* 100 $16.10 Automatic Execution
 09:32:07 - 22-Sep-25
Buy* 200 $16.095 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 200 $16.095 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 200 $16.095 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 1,350 $16.095 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 100 $16.09 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 4 $16.09 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 100 $16.09 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 650 $16.085 Automatic Execution
 09:32:03 - 22-Sep-25
Buy* 650 $16.085 Automatic Execution
 09:32:03 - 22-Sep-25
Buy* 200 $16.08 Automatic Execution
 09:31:58 - 22-Sep-25
Buy* 100 $16.08 Automatic Execution
 09:31:52 - 22-Sep-25
Sell* 272 $16.08 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 32 $16.08 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 232 $16.08 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 73 $16.08 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 36 $16.08 Automatic Execution
 09:31:49 - 22-Sep-25
Buy* 6 $16.09 Automatic Execution
 09:31:36 - 22-Sep-25
Buy* 100 $16.09 Automatic Execution
 09:31:36 - 22-Sep-25
Buy* 200 $16.07 Automatic Execution
 09:31:36 - 22-Sep-25
Buy* 200 $16.065 Automatic Execution
 09:31:36 - 22-Sep-25
Buy* 100 $16.04 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 200 $16.03 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 200 $16.04 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 100 $16.04 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 233 $16.03 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 468 $16.02 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 200 $16.02 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 400 $16.02 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 200 $16.02 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 200 $16.03 Automatic Execution
 09:31:34 - 22-Sep-25
Unknown* 650 $16.025 Automatic Execution
 09:31:34 - 22-Sep-25
Unknown* 233 $16.025 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 500 $16.025 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 650 $16.025 Automatic Execution
 09:31:32 - 22-Sep-25
Sell* 650 $16.025 Automatic Execution
 09:31:32 - 22-Sep-25
Sell* 67 $16.025 Automatic Execution
 09:31:32 - 22-Sep-25
Sell* 233 $16.025 Automatic Execution
 09:31:32 - 22-Sep-25
Sell* 233 $16.025 Automatic Execution
 09:31:32 - 22-Sep-25
Sell* 233 $16.025 Automatic Execution
 09:31:32 - 22-Sep-25
Sell* 200 $16.04 Automatic Execution
 09:31:32 - 22-Sep-25
Sell* 100 $16.04 Automatic Execution
 09:31:32 - 22-Sep-25
Sell* 200 $16.04 Automatic Execution
 09:31:32 - 22-Sep-25
Sell* 400 $16.04 Automatic Execution
 09:31:32 - 22-Sep-25
Sell* 200 $16.05 Automatic Execution
 09:31:31 - 22-Sep-25
Sell* 100 $16.05 Automatic Execution
 09:31:31 - 22-Sep-25
Sell* 400 $16.05 Automatic Execution
 09:31:31 - 22-Sep-25
Sell* 200 $16.05 Automatic Execution
 09:31:31 - 22-Sep-25
Unknown* 880 $16.04 Automatic Execution
 09:31:28 - 22-Sep-25
Unknown* 200 $16.035 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 200 $16.04 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 400 $16.04 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 24 $16.04 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 176 $16.04 Automatic Execution
 09:31:26 - 22-Sep-25
Buy* 233 $16.05 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 1 $16.04 Automatic Execution
 09:31:25 - 22-Sep-25
Unknown* 100 $16.03 Automatic Execution
 09:31:25 - 22-Sep-25
Unknown* 400 $16.035 Automatic Execution
 09:31:24 - 22-Sep-25
Sell* 300 $16.025 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 55 $16.02 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 100 $16.02 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 15 $16.01 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 3 $16.01 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 10 $16.01 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 5 $16.01 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 180 $15.99 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 100 $15.99 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 100 $15.99 Automatic Execution
 09:31:23 - 22-Sep-25
Sell* 100 $15.99 Automatic Execution
 09:31:23 - 22-Sep-25
Sell* 100 $15.99 Automatic Execution
 09:31:23 - 22-Sep-25
Sell* 2 $15.99 Automatic Execution
 09:31:23 - 22-Sep-25
Sell* 200 $15.99 Automatic Execution
 09:31:22 - 22-Sep-25
Sell* 401 $15.995 Automatic Execution
 09:31:22 - 22-Sep-25
Sell* 233 $15.995 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 233 $15.995 Automatic Execution
 09:31:21 - 22-Sep-25
Buy* 233 $15.995 Automatic Execution
 09:31:20 - 22-Sep-25
Sell* 33 $15.99 Automatic Execution
 09:31:19 - 22-Sep-25
Sell* 100 $15.99 Automatic Execution
 09:31:19 - 22-Sep-25
Sell* 200 $15.99 Automatic Execution
 09:31:19 - 22-Sep-25
Sell* 100 $15.99 Automatic Execution
 09:31:19 - 22-Sep-25
Sell* 400 $15.99 Automatic Execution
 09:31:19 - 22-Sep-25
Sell* 300 $15.99 Automatic Execution
 09:31:19 - 22-Sep-25
Buy* 580 $16.00 Automatic Execution
 09:31:19 - 22-Sep-25
Sell* 650 $15.995 Automatic Execution
 09:31:19 - 22-Sep-25
Buy* 2,445 $16.00 Automatic Execution
 09:31:19 - 22-Sep-25
Buy* 1,975 $16.00 Automatic Execution
 09:31:19 - 22-Sep-25
Buy* 145 $16.00 Automatic Execution
 09:31:19 - 22-Sep-25
Sell* 100 $15.995 Automatic Execution
 09:31:19 - 22-Sep-25
Sell* 480 $15.995 Automatic Execution
 09:31:19 - 22-Sep-25
Sell* 1,150 $15.995 Automatic Execution
 09:31:19 - 22-Sep-25
Sell* 200 $15.995 Automatic Execution
 09:31:19 - 22-Sep-25
Buy* 100 $15.995 Automatic Execution
 09:31:16 - 22-Sep-25
Unknown* 200 $15.99 Automatic Execution
 09:31:16 - 22-Sep-25
Buy* 100 $15.99 Automatic Execution
 09:31:14 - 22-Sep-25
Buy* 100 $15.99 Automatic Execution
 09:31:14 - 22-Sep-25
Buy* 100 $15.99 Automatic Execution
 09:31:14 - 22-Sep-25
Buy* 100 $15.99 Automatic Execution
 09:31:14 - 22-Sep-25
Buy* 100 $15.99 Automatic Execution
 09:31:14 - 22-Sep-25
Buy* 100 $15.99 Automatic Execution
 09:31:11 - 22-Sep-25
Sell* 650 $15.995 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 100 $15.99 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 300 $15.98 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 100 $15.99 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 100 $15.99 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 25 $15.98 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 1 $15.98 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 100 $15.99 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 27 $15.99 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 23 $15.99 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 200 $15.99 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 50 $15.99 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 1 $15.99 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 50 $16.00 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 400 $16.01 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 200 $16.01 Automatic Execution
 09:31:03 - 22-Sep-25
Unknown* 457 $16.015 Automatic Execution
 09:31:03 - 22-Sep-25
Unknown* 200 $16.015 Automatic Execution
 09:31:03 - 22-Sep-25
Unknown* 11 $16.015 Automatic Execution
 09:31:03 - 22-Sep-25
Buy* 189 $16.01 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 400 $16.01 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 100 $16.01 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 200 $16.01 Automatic Execution
 09:31:03 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 09:31:03 - 22-Sep-25
Buy* 3 $16.01 Automatic Execution
 09:31:03 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 09:31:03 - 22-Sep-25
Buy* 9 $16.01 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 150 $16.01 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 2 $16.01 Automatic Execution
 09:31:03 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 09:31:03 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 100 $16.005 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 100 $16.005 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 100 $16.005 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 156 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 2 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 200 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 100 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 192 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 1 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 600 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 600 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 4,444 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 1 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 55 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 500 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 25 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 2 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 1 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 4 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 669 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 1 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 150 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 1 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 1 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 1,000 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 50 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 200 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 5,000 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 500 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 200 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 10 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 50 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 30 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 10 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 18 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 1,300 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 15 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 250 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 6 $16.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 144 $16.01 Automatic Execution
 09:30:56 - 22-Sep-25
Sell* 12 $16.01 Automatic Execution
 09:30:56 - 22-Sep-25
Unknown* 300 $16.015 Automatic Execution
 09:30:56 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 100 $16.005 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 100 $16.005 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 300 $16.13 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 400 $16.13 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 33 $16.13 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 4 $16.13 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 200 $16.13 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $16.13 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 33 $16.11 Automatic Execution
 09:30:13 - 22-Sep-25
Unknown* 400 $16.085 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 800 $16.095 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 500 $16.095 Automatic Execution
 09:30:08 - 22-Sep-25
Sell* 10 $16.10 Automatic Execution
 09:30:08 - 22-Sep-25
Sell* 199 $16.10 Automatic Execution
 09:30:08 - 22-Sep-25
Sell* 421 $16.10 Automatic Execution
 09:30:08 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 09:30:08 - 22-Sep-25
Sell* 500 $16.10 Automatic Execution
 09:30:08 - 22-Sep-25
Sell* 12 $16.10 Automatic Execution
 09:30:08 - 22-Sep-25
Sell* 1,100 $16.105 Automatic Execution
 09:30:08 - 22-Sep-25
Unknown* 200 $16.11 Automatic Execution
 09:30:08 - 22-Sep-25
Sell* 320 $16.12 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 80 $16.12 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 420 $16.13 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 200 $16.13 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 400 $16.13 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 200 $16.13 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 13 $16.13 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 200 $16.13 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 200 $16.13 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 9 $16.13 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 100 $16.13 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 56 $16.15 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 9 $16.15 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 25 $16.15 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $16.14 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 1 $16.145 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 75 $16.15 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 11 $16.15 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 50 $16.11 Ordinary
 09:29:41 - 22-Sep-25
Buy* 25 $16.11 Ordinary
 09:22:00 - 22-Sep-25
Buy* 150 $16.11 Ordinary
 09:22:00 - 22-Sep-25
Buy* 40 $16.11 Ordinary
 09:22:00 - 22-Sep-25
Buy* 60 $16.11 Ordinary
 09:20:08 - 22-Sep-25
Buy* 1 $16.11 Ordinary
 09:20:07 - 22-Sep-25
Buy* 99 $16.11 Ordinary
 09:20:07 - 22-Sep-25
Buy* 1 $16.11 Ordinary
 09:19:35 - 22-Sep-25
Buy* 110 $16.11 Ordinary
 09:19:10 - 22-Sep-25
Buy* 100 $16.11 Ordinary
 09:19:10 - 22-Sep-25
Buy* 100 $16.11 Ordinary
 09:19:10 - 22-Sep-25
Unknown* 1 $16.10 Ordinary
 09:18:03 - 22-Sep-25
Sell* 60 $16.09 Ordinary
 09:17:46 - 22-Sep-25
Sell* 65 $16.10 Ordinary
 09:17:45 - 22-Sep-25
Sell* 100 $16.10 Ordinary
 09:17:45 - 22-Sep-25
Unknown* 150 $16.10 Ordinary
 09:17:45 - 22-Sep-25
Sell* 100 $16.10 Ordinary
 09:17:45 - 22-Sep-25
Sell* 22 $16.10 Ordinary
 09:16:12 - 22-Sep-25
Sell* 35 $16.10 Ordinary
 09:15:59 - 22-Sep-25
Buy* 22 $16.10 Ordinary
 09:15:07 - 22-Sep-25
Sell* 100 $16.10 Ordinary
 09:15:04 - 22-Sep-25
Unknown* 10 $16.10 Ordinary
 09:14:46 - 22-Sep-25
Sell* 1 $16.10 Ordinary
 09:14:39 - 22-Sep-25
Sell* 50 $16.10 Ordinary
 09:13:17 - 22-Sep-25
Sell* 100 $16.10 Ordinary
 09:13:17 - 22-Sep-25
Sell* 100 $16.10 Ordinary
 09:13:17 - 22-Sep-25
Unknown* 200 $16.11 Ordinary
 09:10:59 - 22-Sep-25
Unknown* 1 $16.11 Ordinary
 09:10:51 - 22-Sep-25
Sell* 1 $16.10 Ordinary
 09:09:33 - 22-Sep-25
Buy* 100 $16.09 Ordinary
 09:07:55 - 22-Sep-25
Buy* 100 $16.09 Ordinary
 09:07:55 - 22-Sep-25
Sell* 100 $16.07 Ordinary
 09:06:16 - 22-Sep-25
Sell* 100 $16.07 Ordinary
 09:06:16 - 22-Sep-25
Sell* 13 $16.07 Ordinary
 09:06:16 - 22-Sep-25
Sell* 5 $16.07 Ordinary
 09:06:16 - 22-Sep-25
Buy* 100 $16.07 Ordinary
 09:03:44 - 22-Sep-25
Buy* 100 $16.07 Ordinary
 09:03:44 - 22-Sep-25
Buy* 18 $16.07 Ordinary
 09:03:44 - 22-Sep-25
Sell* 500 $16.07 Ordinary
 09:03:42 - 22-Sep-25
Sell* 1,000 $16.07 Ordinary
 09:03:42 - 22-Sep-25
Sell* 100 $16.09 Ordinary
 09:03:42 - 22-Sep-25
Sell* 270 $16.09 Ordinary
 09:03:42 - 22-Sep-25
Sell* 50 $16.09 Ordinary
 09:03:42 - 22-Sep-25
Sell* 200 $16.09 Ordinary
 09:03:42 - 22-Sep-25
Sell* 9 $16.09 Ordinary
 09:03:42 - 22-Sep-25
Sell* 200 $16.11 Ordinary
 09:03:36 - 22-Sep-25
Sell* 20 $16.11 Ordinary
 09:03:36 - 22-Sep-25
Sell* 100 $16.11 Ordinary
 09:03:36 - 22-Sep-25
Sell* 100 $16.11 Ordinary
 09:03:36 - 22-Sep-25
Sell* 100 $16.11 Ordinary
 09:03:36 - 22-Sep-25
Sell* 200 $16.11 Ordinary
 09:03:36 - 22-Sep-25
Sell* 1 $16.11 Ordinary
 09:03:36 - 22-Sep-25
Sell* 1 $16.11 Ordinary
 09:03:36 - 22-Sep-25
Sell* 4 $16.12 Ordinary
 09:03:32 - 22-Sep-25
Sell* 200 $16.12 Ordinary
 09:03:32 - 22-Sep-25
Sell* 20 $16.12 Ordinary
 09:03:32 - 22-Sep-25
Buy* 100 $16.13 Ordinary
 08:59:10 - 22-Sep-25
Buy* 100 $16.13 Ordinary
 08:59:10 - 22-Sep-25
Buy* 40 $16.13 Ordinary
 08:59:10 - 22-Sep-25
Buy* 28 $16.13 Ordinary
 08:59:10 - 22-Sep-25
Buy* 200 $16.13 Ordinary
 08:59:10 - 22-Sep-25
Buy* 200 $16.13 Ordinary
 08:59:10 - 22-Sep-25
Buy* 20 $16.13 Ordinary
 08:58:54 - 22-Sep-25
Sell* 20 $16.13 Ordinary
 08:58:06 - 22-Sep-25
Sell* 47 $16.13 Ordinary
 08:58:06 - 22-Sep-25
Sell* 47 $16.13 Ordinary
 08:58:06 - 22-Sep-25
Sell* 100 $16.13 Ordinary
 08:58:06 - 22-Sep-25
Sell* 16 $16.13 Ordinary
 08:58:06 - 22-Sep-25
Sell* 16 $16.13 Ordinary
 08:58:06 - 22-Sep-25
Sell* 16 $16.13 Ordinary
 08:58:06 - 22-Sep-25
Sell* 100 $16.13 Ordinary
 08:58:06 - 22-Sep-25
Sell* 40 $16.13 Ordinary
 08:58:06 - 22-Sep-25
Sell* 200 $16.13 Ordinary
 08:58:06 - 22-Sep-25
Buy* 10 $16.13 Ordinary
 08:58:06 - 22-Sep-25
Buy* 10 $16.13 Ordinary
 08:58:06 - 22-Sep-25
Buy* 20 $16.13 Ordinary
 08:58:06 - 22-Sep-25
Sell* 100 $16.13 Ordinary
 08:36:35 - 22-Sep-25
Sell* 25 $16.12 Ordinary
 08:31:09 - 22-Sep-25
Sell* 25 $16.12 Ordinary
 08:31:09 - 22-Sep-25
Sell* 1 $16.12 Ordinary
 08:31:09 - 22-Sep-25
Sell* 12 $16.13 Ordinary
 08:30:20 - 22-Sep-25
Buy* 100 $16.13 Ordinary
 08:30:19 - 22-Sep-25
Buy* 125 $16.13 Ordinary
 08:29:14 - 22-Sep-25
Buy* 100 $16.13 Ordinary
 08:29:14 - 22-Sep-25
Buy* 85 $16.13 Ordinary
 08:29:14 - 22-Sep-25
Sell* 3 $16.12 Ordinary
 08:28:39 - 22-Sep-25
Sell* 4 $16.12 Ordinary
 08:28:39 - 22-Sep-25
Sell* 5 $16.12 Ordinary
 08:27:31 - 22-Sep-25
Sell* 25 $16.12 Ordinary
 08:27:31 - 22-Sep-25
Buy* 12 $16.12 Ordinary
 08:23:24 - 22-Sep-25
Sell* 1 $16.12 Ordinary
 08:23:24 - 22-Sep-25
Sell* 30 $16.12 Ordinary
 08:23:24 - 22-Sep-25
Sell* 19 $16.12 Ordinary
 08:23:24 - 22-Sep-25
Sell* 50 $16.12 Ordinary
 08:23:24 - 22-Sep-25
Buy* 5 $16.13 Ordinary
 08:22:17 - 22-Sep-25
Buy* 10 $16.13 Ordinary
 08:20:26 - 22-Sep-25
Buy* 200 $16.12 Ordinary
 08:19:13 - 22-Sep-25
Sell* 100 $16.12 Ordinary
 08:17:59 - 22-Sep-25
Sell* 22 $16.12 Ordinary
 08:17:59 - 22-Sep-25
Sell* 2 $16.12 Ordinary
 08:17:59 - 22-Sep-25
Sell* 2 $16.12 Ordinary
 08:17:59 - 22-Sep-25
Buy* 4 $16.13 Ordinary
 08:07:57 - 22-Sep-25
Sell* 3 $16.13 Ordinary
 08:05:48 - 22-Sep-25
Sell* 200 $16.13 Ordinary
 08:04:58 - 22-Sep-25
Buy* 20 $16.14 Ordinary
 08:00:13 - 22-Sep-25
Sell* 20 $16.13 Ordinary
 08:00:08 - 22-Sep-25
Buy* 20 $16.14 Ordinary
 08:00:08 - 22-Sep-25
Sell* 1 $16.12 Ordinary
 07:56:53 - 22-Sep-25
Buy* 5 $16.14 Ordinary
 07:52:37 - 22-Sep-25
Sell* 100 $16.13 Ordinary
 07:48:03 - 22-Sep-25
Sell* 100 $16.13 Ordinary
 07:48:03 - 22-Sep-25
Sell* 626 $16.13 Ordinary
 07:48:03 - 22-Sep-25
Sell* 200 $16.13 Ordinary
 07:48:03 - 22-Sep-25
Sell* 24 $16.13 Ordinary
 07:48:03 - 22-Sep-25
Buy* 100 $16.14 Ordinary
 07:45:33 - 22-Sep-25
Sell* 50 $16.13 Ordinary
 07:43:48 - 22-Sep-25
Sell* 200 $16.13 Ordinary
 07:43:48 - 22-Sep-25
Buy* 1 $16.13 Ordinary
 07:41:59 - 22-Sep-25
Buy* 261 $16.13 Ordinary
 07:41:52 - 22-Sep-25
Buy* 24 $16.12 Ordinary
 07:15:38 - 22-Sep-25
Buy* 10 $16.12 Ordinary
 07:14:28 - 22-Sep-25
Sell* 34 $16.12 Ordinary
 07:14:28 - 22-Sep-25
Buy* 40 $16.12 Ordinary
 07:14:28 - 22-Sep-25
Sell* 80 $16.12 Ordinary
 07:13:13 - 22-Sep-25
Sell* 20 $16.12 Ordinary
 07:13:13 - 22-Sep-25
Sell* 50 $16.12 Ordinary
 07:10:39 - 22-Sep-25
Unknown* 1 $16.13 Ordinary
 07:08:57 - 22-Sep-25
Buy* 6 $16.11 Ordinary
 07:08:54 - 22-Sep-25
Sell* 22 $16.09 Ordinary
 07:07:20 - 22-Sep-25
Sell* 50 $16.09 Ordinary
 07:07:20 - 22-Sep-25
Sell* 50 $16.09 Ordinary
 07:06:56 - 22-Sep-25
Sell* 50 $16.09 Ordinary
 07:06:56 - 22-Sep-25
Sell* 50 $16.09 Ordinary
 07:06:56 - 22-Sep-25
Sell* 50 $16.09 Ordinary
 07:06:56 - 22-Sep-25
Sell* 50 $16.09 Ordinary
 07:04:37 - 22-Sep-25
Unknown* 12 $16.09 Ordinary
 07:04:37 - 22-Sep-25
Unknown* 100 $16.09 Ordinary
 07:00:12 - 22-Sep-25
Unknown* 100 $16.09 Ordinary
 07:00:12 - 22-Sep-25
Buy* 100 $16.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $16.10 Ordinary
 07:00:00 - 22-Sep-25
Unknown* 600 $16.09 Ordinary
 07:00:00 - 22-Sep-25
Sell* 20 $16.07 Ordinary
 07:00:00 - 22-Sep-25
Sell* 21 $16.07 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $16.07 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $16.07 Ordinary
 07:00:00 - 22-Sep-25
Sell* 8 $16.07 Ordinary
 07:00:00 - 22-Sep-25
Sell* 62 $16.07 Ordinary
 07:00:00 - 22-Sep-25
Sell* 38 $16.07 Ordinary
 07:00:00 - 22-Sep-25
Sell* 12 $16.07 Ordinary
 07:00:00 - 22-Sep-25
Sell* 10 $16.07 Ordinary
 07:00:00 - 22-Sep-25
Sell* 3 $16.07 Ordinary
 07:00:00 - 22-Sep-25
Buy* 33 $16.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 25 $16.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 5 $16.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 2 $16.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 30 $16.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 5 $16.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $16.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $16.09 Ordinary
 07:00:00 - 22-Sep-25
Buy* 20 $16.08 Ordinary
 07:00:00 - 22-Sep-25
Buy* 200 $16.08 Ordinary
 07:00:00 - 22-Sep-25
Buy* 25 $16.07 Ordinary
 06:51:17 - 22-Sep-25
Buy* 24 $16.06 Ordinary
 06:48:46 - 22-Sep-25
Buy* 5 $16.06 Ordinary
 06:43:44 - 22-Sep-25
Buy* 1 $16.06 Ordinary
 06:43:35 - 22-Sep-25
Sell* 20 $16.05 Ordinary
 06:40:11 - 22-Sep-25
Sell* 22 $16.05 Ordinary
 06:37:06 - 22-Sep-25
Sell* 160 $16.05 Ordinary
 06:33:32 - 22-Sep-25
Sell* 100 $16.05 Ordinary
 06:33:32 - 22-Sep-25
Sell* 100 $16.05 Ordinary
 06:33:32 - 22-Sep-25
Buy* 50 $16.07 Ordinary
 06:31:55 - 22-Sep-25
Sell* 500 $16.06 Ordinary
 06:31:36 - 22-Sep-25
Buy* 100 $16.05 Ordinary
 06:31:01 - 22-Sep-25
Buy* 37 $16.05 Ordinary
 06:31:01 - 22-Sep-25
Buy* 100 $16.05 Ordinary
 06:31:01 - 22-Sep-25
Sell* 50 $16.04 Ordinary
 06:30:22 - 22-Sep-25
Sell* 5 $16.04 Ordinary
 06:29:41 - 22-Sep-25
Sell* 13 $16.04 Ordinary
 06:28:32 - 22-Sep-25
Sell* 2 $16.04 Ordinary
 06:28:32 - 22-Sep-25
Sell* 200 $16.05 Ordinary
 06:27:32 - 22-Sep-25
Sell* 100 $16.05 Ordinary
 06:27:32 - 22-Sep-25
Sell* 100 $16.05 Ordinary
 06:27:32 - 22-Sep-25
Sell* 285 $16.05 Ordinary
 06:27:32 - 22-Sep-25
Sell* 10 $16.05 Ordinary
 06:26:27 - 22-Sep-25
Sell* 5 $16.05 Ordinary
 06:26:02 - 22-Sep-25
Sell* 75 $16.07 Ordinary
 06:17:54 - 22-Sep-25
Sell* 20 $16.07 Ordinary
 06:17:54 - 22-Sep-25
Sell* 100 $16.07 Ordinary
 06:17:54 - 22-Sep-25
Sell* 75 $16.07 Ordinary
 06:17:54 - 22-Sep-25
Sell* 5 $16.07 Ordinary
 06:17:06 - 22-Sep-25
Sell* 20 $16.07 Ordinary
 06:15:18 - 22-Sep-25
Sell* 20 $16.07 Ordinary
 06:15:18 - 22-Sep-25
Sell* 100 $16.07 Ordinary
 06:15:18 - 22-Sep-25
Sell* 20 $16.07 Ordinary
 06:15:18 - 22-Sep-25
Sell* 100 $16.07 Ordinary
 06:15:18 - 22-Sep-25
Sell* 100 $16.07 Ordinary
 06:15:18 - 22-Sep-25
Sell* 100 $16.07 Ordinary
 06:13:36 - 22-Sep-25
Sell* 100 $16.07 Ordinary
 06:13:36 - 22-Sep-25
Sell* 100 $16.07 Ordinary
 06:13:36 - 22-Sep-25
Buy* 1 $16.09 Ordinary
 06:12:04 - 22-Sep-25
Buy* 3 $16.09 Ordinary
 06:11:47 - 22-Sep-25
Sell* 10 $16.08 Ordinary
 06:10:03 - 22-Sep-25
Sell* 70 $16.09 Ordinary
 06:10:01 - 22-Sep-25
Sell* 28 $16.10 Ordinary
 06:08:37 - 22-Sep-25
Sell* 7 $16.10 Ordinary
 06:08:37 - 22-Sep-25
Sell* 1 $16.10 Ordinary
 06:08:37 - 22-Sep-25
Sell* 1 $16.10 Ordinary
 06:08:37 - 22-Sep-25
Sell* 3 $16.10 Ordinary
 06:08:37 - 22-Sep-25
Sell* 1 $16.10 Ordinary
 06:08:37 - 22-Sep-25
Sell* 50 $16.10 Ordinary
 06:08:37 - 22-Sep-25
Sell* 9 $16.10 Ordinary
 06:08:37 - 22-Sep-25
Sell* 41 $16.10 Ordinary
 06:08:37 - 22-Sep-25
Buy* 4 $16.11 Ordinary
 06:07:57 - 22-Sep-25
Unknown* 6 $16.10 Ordinary
 06:07:57 - 22-Sep-25
Buy* 6 $16.10 Ordinary
 06:07:57 - 22-Sep-25
Buy* 80 $16.10 Ordinary
 06:07:57 - 22-Sep-25
Buy* 20 $16.10 Ordinary
 06:07:57 - 22-Sep-25
Sell* 150 $16.09 Ordinary
 06:06:31 - 22-Sep-25
Unknown* 100 $16.09 Ordinary
 06:01:57 - 22-Sep-25
Buy* 80 $16.10 Ordinary
 05:58:15 - 22-Sep-25
Unknown* 20 $16.09 Ordinary
 05:58:15 - 22-Sep-25
Sell* 4 $16.08 Ordinary
 05:58:13 - 22-Sep-25
Buy* 20 $16.09 Ordinary
 05:51:23 - 22-Sep-25
Buy* 100 $16.08 Ordinary
 05:51:23 - 22-Sep-25
Sell* 123 $16.07 Ordinary
 05:49:14 - 22-Sep-25
Sell* 20 $16.07 Ordinary
 05:49:14 - 22-Sep-25
Sell* 100 $16.07 Ordinary
 05:49:14 - 22-Sep-25
Sell* 97 $16.07 Ordinary
 05:49:14 - 22-Sep-25
Sell* 20 $16.08 Ordinary
 05:49:14 - 22-Sep-25
Sell* 40 $16.08 Ordinary
 05:49:14 - 22-Sep-25
Sell* 60 $16.08 Ordinary
 05:38:51 - 22-Sep-25
Sell* 3 $16.07 Ordinary
 05:34:40 - 22-Sep-25
Sell* 5 $16.09 Ordinary
 05:24:58 - 22-Sep-25
Sell* 100 $16.09 Ordinary
 05:24:58 - 22-Sep-25
Sell* 10 $16.10 Ordinary
 05:24:56 - 22-Sep-25
Sell* 24 $16.10 Ordinary
 05:24:56 - 22-Sep-25
Sell* 20 $16.10 Ordinary
 05:24:56 - 22-Sep-25
Buy* 39 $16.10 Ordinary
 05:16:01 - 22-Sep-25
Sell* 100 $16.09 Ordinary
 05:15:24 - 22-Sep-25
Unknown* 50 $16.10 Ordinary
 05:15:02 - 22-Sep-25
Unknown* 50 $16.10 Ordinary
 05:15:02 - 22-Sep-25
Buy* 50 $16.10 Ordinary
 05:15:02 - 22-Sep-25
Buy* 50 $16.10 Ordinary
 05:15:02 - 22-Sep-25
Buy* 20 $16.10 Ordinary
 05:15:02 - 22-Sep-25
Buy* 38 $16.10 Ordinary
 05:15:02 - 22-Sep-25
Sell* 5 $16.05 Ordinary
 05:13:33 - 22-Sep-25
Sell* 33 $16.10 Ordinary
 05:13:01 - 22-Sep-25
Sell* 50 $16.10 Ordinary
 05:13:01 - 22-Sep-25
Sell* 117 $16.10 Ordinary
 05:13:01 - 22-Sep-25
Sell* 233 $16.10 Ordinary
 05:13:01 - 22-Sep-25
Sell* 247 $16.10 Ordinary
 05:13:01 - 22-Sep-25
Sell* 20 $16.10 Ordinary
 05:13:01 - 22-Sep-25
Sell* 20 $16.10 Ordinary
 05:13:01 - 22-Sep-25
Sell* 100 $16.11 Ordinary
 05:12:57 - 22-Sep-25
Sell* 100 $16.11 Ordinary
 05:12:57 - 22-Sep-25
Sell* 20 $16.12 Ordinary
 05:12:29 - 22-Sep-25
Sell* 2 $16.12 Ordinary
 05:12:08 - 22-Sep-25
Sell* 39 $16.12 Ordinary
 05:11:23 - 22-Sep-25
Sell* 3 $16.13 Ordinary
 05:10:38 - 22-Sep-25
Sell* 50 $16.13 Ordinary
 05:10:26 - 22-Sep-25
Sell* 100 $16.13 Ordinary
 05:10:26 - 22-Sep-25
Sell* 150 $16.13 Ordinary
 05:10:26 - 22-Sep-25
Unknown* 200 $16.16 Ordinary
 05:01:17 - 22-Sep-25
Unknown* 440 $16.16 Ordinary
 04:59:30 - 22-Sep-25
Buy* 1 $16.17 Ordinary
 04:49:03 - 22-Sep-25
Buy* 99 $16.17 Ordinary
 04:49:03 - 22-Sep-25
Sell* 60 $16.15 Ordinary
 04:44:37 - 22-Sep-25
Buy* 1 $16.17 Ordinary
 04:39:26 - 22-Sep-25
Sell* 26 $16.17 Ordinary
 04:38:59 - 22-Sep-25
Buy* 1 $16.18 Ordinary
 04:38:26 - 22-Sep-25
Sell* 94 $16.18 Ordinary
 04:27:35 - 22-Sep-25
Sell* 100 $16.18 Ordinary
 04:27:35 - 22-Sep-25
Sell* 99 $16.18 Ordinary
 04:27:35 - 22-Sep-25
Sell* 1 $16.18 Ordinary
 04:26:00 - 22-Sep-25
Buy* 100 $16.18 Ordinary
 04:19:39 - 22-Sep-25
Buy* 142 $16.18 Ordinary
 04:19:39 - 22-Sep-25
Buy* 200 $16.17 Ordinary
 04:19:26 - 22-Sep-25
Buy* 8 $16.16 Ordinary
 04:19:18 - 22-Sep-25
Buy* 22 $16.16 Ordinary
 04:19:18 - 22-Sep-25
Buy* 20 $16.16 Ordinary
 04:19:18 - 22-Sep-25
Buy* 100 $16.15 Ordinary
 04:19:18 - 22-Sep-25
Buy* 658 $16.15 Ordinary
 04:19:18 - 22-Sep-25
Buy* 1 $16.15 Ordinary
 04:19:18 - 22-Sep-25
Buy* 200 $16.15 Ordinary
 04:19:18 - 22-Sep-25
Buy* 1 $16.15 Ordinary
 04:13:55 - 22-Sep-25
Buy* 4 $16.15 Ordinary
 04:13:16 - 22-Sep-25
Buy* 6 $16.15 Ordinary
 04:13:16 - 22-Sep-25
Buy* 4 $16.15 Ordinary
 04:13:16 - 22-Sep-25
Buy* 70 $16.15 Ordinary
 04:13:16 - 22-Sep-25
Buy* 42 $16.15 Ordinary
 04:13:16 - 22-Sep-25
Sell* 5 $16.15 Ordinary
 04:09:30 - 22-Sep-25
Sell* 60 $16.17 Ordinary
 04:09:30 - 22-Sep-25
Sell* 20 $16.17 Ordinary
 04:09:30 - 22-Sep-25
Sell* 44 $16.18 Ordinary
 04:09:30 - 22-Sep-25
Sell* 26 $16.19 Ordinary
 04:09:07 - 22-Sep-25
Sell* 31 $16.19 Ordinary
 04:09:07 - 22-Sep-25
Sell* 17 $16.19 Ordinary
 04:09:07 - 22-Sep-25
Sell* 42 $16.19 Ordinary
 04:09:07 - 22-Sep-25
Sell* 25 $16.19 Ordinary
 04:09:07 - 22-Sep-25
Buy* 26 $16.19 Ordinary
 04:09:07 - 22-Sep-25
Buy* 4 $16.19 Ordinary
 04:09:07 - 22-Sep-25
Buy* 13 $16.19 Ordinary
 04:09:07 - 22-Sep-25
Buy* 7 $16.19 Ordinary
 04:09:07 - 22-Sep-25
Buy* 17 $16.19 Ordinary
 04:09:07 - 22-Sep-25
Buy* 2 $16.19 Ordinary
 04:09:07 - 22-Sep-25
Buy* 18 $16.19 Ordinary
 04:09:07 - 22-Sep-25
Buy* 35 $16.18 Ordinary
 04:09:07 - 22-Sep-25
Buy* 93 $16.18 Ordinary
 04:08:36 - 22-Sep-25
Buy* 48 $16.18 Ordinary
 04:08:36 - 22-Sep-25
Sell* 72 $16.18 Ordinary
 04:08:32 - 22-Sep-25
Buy* 11 $16.19 Ordinary
 04:08:09 - 22-Sep-25
Buy* 3 $16.18 Ordinary
 04:06:13 - 22-Sep-25
Buy* 2 $16.18 Ordinary
 04:06:11 - 22-Sep-25
Buy* 10 $16.18 Ordinary
 04:04:27 - 22-Sep-25
Buy* 3 $16.18 Ordinary
 04:02:54 - 22-Sep-25
Buy* 2 $16.18 Ordinary
 04:02:38 - 22-Sep-25
Buy* 10 $16.18 Ordinary
 04:02:38 - 22-Sep-25
Buy* 1 $16.18 Ordinary
 04:02:36 - 22-Sep-25
Buy* 104 $16.18 Ordinary
 04:02:35 - 22-Sep-25
Buy* 100 $16.18 Ordinary
 04:02:35 - 22-Sep-25
Buy* 96 $16.18 Ordinary
 04:02:35 - 22-Sep-25
Buy* 4 $16.18 Ordinary
 04:02:33 - 22-Sep-25
Buy* 84 $16.18 Ordinary
 04:02:29 - 22-Sep-25
Buy* 15 $16.18 Ordinary
 04:02:29 - 22-Sep-25
Buy* 3 $16.18 Ordinary
 04:02:27 - 22-Sep-25
Buy* 50 $16.18 Ordinary
 04:02:25 - 22-Sep-25
Buy* 2 $16.18 Ordinary
 04:02:11 - 22-Sep-25
Buy* 3 $16.18 Ordinary
 04:02:10 - 22-Sep-25
Buy* 10 $16.18 Ordinary
 04:02:08 - 22-Sep-25
Buy* 17 $16.18 Ordinary
 04:02:05 - 22-Sep-25
Buy* 13 $16.18 Ordinary
 04:02:05 - 22-Sep-25
Buy* 5 $16.18 Ordinary
 04:01:59 - 22-Sep-25
Buy* 7 $16.18 Ordinary
 04:01:55 - 22-Sep-25
Buy* 1 $16.17 Ordinary
 04:01:46 - 22-Sep-25
Buy* 25 $16.17 Ordinary
 04:01:34 - 22-Sep-25
Buy* 98 $16.17 Ordinary
 04:00:33 - 22-Sep-25
Sell* 1 $16.17 Ordinary
 04:00:33 - 22-Sep-25
Sell* 5 $16.17 Ordinary
 04:00:00 - 22-Sep-25
Sell* 5 $16.18 Ordinary
 04:00:00 - 22-Sep-25
Sell* 10 $16.20 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $16.23 Ordinary
 04:00:00 - 22-Sep-25
Buy* 15 $16.23 Ordinary
 04:00:00 - 22-Sep-25
Sell* 6 $16.25 Ordinary
 04:00:00 - 22-Sep-25
Sell* 7 $16.25 Ordinary
 04:00:00 - 22-Sep-25
Buy* 15 $16.28 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01