Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nu Holdings Ltd (NU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $17.50 Ordinary
 17:16:11 - 06-Feb-26
Sell* 20 $17.42 Ordinary
 16:57:08 - 06-Feb-26
Sell* 2 $17.43 Ordinary
 16:57:08 - 06-Feb-26
Sell* 4 $17.47 Ordinary
 16:45:03 - 06-Feb-26
Sell* 1 $17.46 Ordinary
 16:45:03 - 06-Feb-26
Sell* 10 $17.50 Ordinary
 16:41:02 - 06-Feb-26
Buy* 857 $17.55 Ordinary
 16:23:32 - 06-Feb-26
Buy* 143 $17.54 Ordinary
 16:23:32 - 06-Feb-26
Sell* 38 $17.49 Ordinary
 16:23:19 - 06-Feb-26
Buy* 38 $17.49 Ordinary
 16:23:19 - 06-Feb-26
Buy* 30 $17.55 Ordinary
 16:20:18 - 06-Feb-26
Buy* 157 $17.55 Ordinary
 16:20:18 - 06-Feb-26
Buy* 143 $17.54 Ordinary
 16:20:18 - 06-Feb-26
Buy* 1,000 $17.55 Ordinary
 16:20:17 - 06-Feb-26
Buy* 104 $17.55 Ordinary
 16:18:52 - 06-Feb-26
Buy* 143 $17.54 Ordinary
 16:18:52 - 06-Feb-26
Buy* 1 $17.54 Ordinary
 16:18:52 - 06-Feb-26
Buy* 1 $17.55 Ordinary
 16:18:52 - 06-Feb-26
Buy* 1 $17.55 Ordinary
 16:18:52 - 06-Feb-26
Buy* 100 $17.50 Ordinary
 16:18:46 - 06-Feb-26
Buy* 38 $17.49 Ordinary
 16:18:46 - 06-Feb-26
Sell* 1,200 $17.55 Ordinary
 16:16:17 - 06-Feb-26
Sell* 800 $17.55 Ordinary
 16:16:00 - 06-Feb-26
Sell* 1,200 $17.56 Ordinary
 16:16:00 - 06-Feb-26
Buy* 5,191 $17.55 Ordinary
 16:15:59 - 06-Feb-26
Buy* 143 $17.54 Ordinary
 16:15:59 - 06-Feb-26
Buy* 1,200 $17.54 Ordinary
 16:15:59 - 06-Feb-26
Buy* 15 $17.37 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $17.37 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 8 $17.365 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 86 $17.365 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 9 $17.365 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 400 $17.365 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 406 $17.365 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 494 $17.365 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 600 $17.365 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 300 $17.365 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 10 $17.37 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $17.37 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 1,000 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 91 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 92 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 50 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 238 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 253 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 273 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 488 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 295 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 626 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 226 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 15 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 300 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 27 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 200 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 494 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 15 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 300 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 15 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 109 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 200 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 200 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 200 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 31 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 31 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 92 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 91 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 92 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 92 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 61 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 91 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 300 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 400 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 46 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 54 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 300 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 8 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 200 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 14 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 8 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 300 $17.37 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $17.38 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 50 $17.38 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 136 $17.38 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 68 $17.38 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 200 $17.38 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 4 $17.38 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $17.38 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 200 $17.38 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 64 $17.38 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 401 $17.385 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 500 $17.385 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 27 $17.38 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 8 $17.38 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 500 $17.385 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 1,000 $17.385 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $17.39 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 200 $17.39 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $17.39 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $17.39 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $17.39 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 109 $17.39 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 300 $17.39 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $17.39 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $17.39 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 55 $17.39 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 4 $17.39 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $17.39 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 10 $17.39 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $17.39 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 10 $17.39 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 300 $17.395 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 400 $17.395 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $17.40 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 400 $17.395 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 700 $17.395 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 800 $17.395 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $17.39 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 74 $17.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $17.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $17.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 34 $17.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 66 $17.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 200 $17.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 200 $17.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 200 $17.40 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 34 $17.405 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 700 $17.405 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 1,049 $17.405 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 717 $17.405 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 235 $17.405 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 200 $17.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 11 $17.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 20 $17.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $17.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $17.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $17.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 300 $17.40 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 222 $17.405 Automatic Execution
 15:52:12 - 06-Feb-26
Unknown* 1,427 $17.405 Automatic Execution
 15:52:12 - 06-Feb-26
Unknown* 399 $17.405 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $17.40 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 900 $17.40 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 900 $17.395 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 400 $17.395 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 1,200 $17.395 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $17.395 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $17.40 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $17.40 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $17.39 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $17.39 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 15 $17.39 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $17.39 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $17.39 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 7 $17.39 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $17.385 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $17.39 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 300 $17.39 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $17.385 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1 $17.385 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 1,500 $17.385 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 1,500 $17.385 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 150 $17.38 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 3 $17.38 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 47 $17.38 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $17.38 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $17.38 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 126 $17.38 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 24 $17.38 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $17.38 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 372 $17.38 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 12 $17.38 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $17.38 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 5 $17.38 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 10 $17.38 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 8 $17.38 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $17.37 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 114 $17.37 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 100 $17.37 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 64 $17.375 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 36 $17.375 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 1,300 $17.375 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 64 $17.375 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 412 $17.375 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 600 $17.375 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 7 $17.38 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 775 $17.37 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 557 $17.37 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 57 $17.37 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 552 $17.37 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 103 $17.37 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 200 $17.37 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 114 $17.37 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 143 $17.37 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $17.37 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 11 $17.37 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $17.365 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $17.37 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $17.37 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 200 $17.37 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $17.37 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $17.375 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 200 $17.375 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 300 $17.375 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 38 $17.37 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 200 $17.37 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $17.37 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $17.37 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 23 $17.37 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $17.37 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $17.37 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 3,000 $17.37 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $17.37 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 100 $17.375 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 469 $17.375 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 652 $17.375 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 379 $17.375 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 14 $17.37 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 100 $17.375 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 200 $17.375 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 500 $17.375 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $17.38 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 86 $17.38 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $17.38 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 900 $17.38 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 221 $17.375 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 92 $17.37 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 210 $17.37 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 38 $17.37 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $17.37 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $17.37 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 627 $17.37 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 200 $17.37 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 11 $17.37 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $17.37 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $17.37 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $17.37 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 627 $17.37 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 273 $17.37 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 300 $17.37 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 300 $17.37 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 200 $17.37 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $17.36 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 300 $17.36 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 20 $17.36 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 200 $17.36 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 400 $17.355 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 20 $17.355 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $17.36 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 400 $17.36 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 300 $17.36 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 85 $17.36 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 116 $17.355 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 984 $17.355 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $17.35 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $17.35 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $17.35 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 20 $17.35 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 2 $17.35 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1,200 $17.35 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 300 $17.35 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $17.35 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 200 $17.35 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 10 $17.35 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 2,000 $17.35 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 200 $17.35 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 193 $17.35 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $17.35 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 3 $17.35 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 20 $17.35 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 400 $17.35 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 207 $17.34 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 20 $17.34 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $17.34 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 400 $17.34 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $17.345 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 94 $17.34 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $17.34 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4,512 $17.34 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 3,488 $17.34 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $17.34 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $17.34 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $17.33 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 140 $17.325 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $17.325 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 100 $17.325 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 600 $17.325 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $17.325 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 100 $17.325 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 100 $17.325 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 100 $17.325 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 100 $17.325 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 100 $17.325 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 54 $17.33 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 1,228 $17.325 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 116 $17.325 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 400 $17.32 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 5 $17.32 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 301 $17.32 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 500 $17.32 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 12 $17.32 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 288 $17.32 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 35 $17.32 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 36 $17.32 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 86 $17.32 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 200 $17.32 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 6 $17.32 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 100 $17.32 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 299 $17.32 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 100 $17.32 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 100 $17.32 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 12 $17.32 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 110 $17.32 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 15 $17.32 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 200 $17.32 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 398 $17.32 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 12 $17.31 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 51 $17.31 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 2 $17.32 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 1 $17.315 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 8 $17.31 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 1 $17.315 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 16 $17.315 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 240 $17.315 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 286 $17.315 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 159 $17.315 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 377 $17.315 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 11 $17.31 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $17.31 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 360 $17.315 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 29 $17.31 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 152 $17.315 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 452 $17.315 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 1,000 $17.315 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 48 $17.315 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 252 $17.315 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 300 $17.315 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 948 $17.315 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $17.31 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $17.31 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $17.31 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 94 $17.31 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 100 $17.31 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 100 $17.31 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 100 $17.31 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 150 $17.31 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 564 $17.31 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 28 $17.31 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 1 $17.31 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $17.31 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $17.31 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 118 $17.31 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 82 $17.31 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $17.31 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 2 $17.31 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 141 $17.31 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 59 $17.31 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 12 $17.31 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 36 $17.31 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $17.31 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 100 $17.305 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 200 $17.305 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 325 $17.305 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 8 $17.305 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 100 $17.305 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 700 $17.305 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 100 $17.305 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 2 $17.30 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 119 $17.305 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 581 $17.305 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 400 $17.305 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 19 $17.305 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 100 $17.305 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 502 $17.305 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 243 $17.30 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 67 $17.30 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 400 $17.305 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 400 $17.305 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 95 $17.305 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 105 $17.305 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 895 $17.305 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 300 $17.305 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 100 $17.305 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 800 $17.305 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 300 $17.305 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 200 $17.305 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 300 $17.305 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 800 $17.305 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 500 $17.305 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 200 $17.305 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 500 $17.31 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 700 $17.305 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 266 $17.305 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 600 $17.305 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 100 $17.31 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 36 $17.31 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 500 $17.305 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 800 $17.305 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 1 $17.30 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 400 $17.30 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 100 $17.30 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 70 $17.30 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 100 $17.30 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 1 $17.30 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 100 $17.30 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 100 $17.30 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 69 $17.30 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 200 $17.30 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 100 $17.30 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 4 $17.30 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 500 $17.30 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 50 $17.30 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 70 $17.29 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 100 $17.295 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 97 $17.29 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 3 $17.29 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 400 $17.295 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $17.295 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 41 $17.315 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 57 $17.315 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 200 $17.315 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 400 $17.315 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 300 $17.315 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 20 $17.31 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 200 $17.32 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 300 $17.32 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 6 $17.32 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 14 $17.32 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 14 $17.32 Automatic Execution
 15:27:37 - 06-Feb-26
Unknown* 100 $17.325 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $17.325 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 500 $17.32 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 200 $17.325 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 700 $17.325 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 1,500 $17.325 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 500 $17.32 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 2 $17.32 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 300 $17.325 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 55 $17.32 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 13 $17.32 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 900 $17.325 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 1,100 $17.325 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 400 $17.33 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $17.33 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 400 $17.33 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 19 $17.33 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 300 $17.33 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $17.33 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 34 $17.33 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $17.33 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $17.33 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 200 $17.33 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 400 $17.335 Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 117 $17.335 Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 190 $17.335 Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 482 $17.335 Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 211 $17.335 Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 689 $17.335 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 213 $17.33 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 587 $17.33 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 300 $17.33 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 700 $17.33 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 13 $17.33 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 100 $17.33 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 100 $17.33 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 300 $17.33 Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 100 $17.335 Automatic Execution
 15:27:28 - 06-Feb-26
Unknown* 100 $17.335 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 6 $17.33 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 100 $17.33 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 1 $17.33 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 500 $17.33 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 25 $17.33 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 5 $17.33 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 500 $17.33 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 10 $17.325 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 700 $17.32 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 25 $17.32 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 20 $17.32 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 20 $17.31 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 20 $17.31 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 200 $17.31 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 100 $17.31 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 2 $17.315 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 200 $17.31 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 10 $17.31 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 100 $17.31 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 5 $17.31 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 800 $17.31 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 1 $17.31 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 100 $17.31 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 2 $17.31 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 1 $17.31 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 2 $17.31 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 5 $17.31 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 4 $17.31 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 800 $17.31 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 995 $17.31 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 25 $17.31 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 25 $17.31 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 5 $17.31 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 595 $17.31 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 5 $17.31 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 20 $17.31 Automatic Execution
 15:26:09 - 06-Feb-26
Unknown* 5 $17.305 Automatic Execution
 15:26:07 - 06-Feb-26
Unknown* 5 $17.305 Automatic Execution
 15:26:06 - 06-Feb-26
Unknown* 5 $17.305 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 5 $17.30 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 5 $17.30 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 111 $17.305 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 300 $17.305 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 1,000 $17.305 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 15:25:55 - 06-Feb-26
Unknown* 900 $17.305 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $17.31 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $17.31 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $17.31 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 6 $17.31 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 12 $17.31 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 13 $17.32 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 13 $17.32 Automatic Execution
 15:25:28 - 06-Feb-26
Unknown* 100 $17.32 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 121 $17.32 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 179 $17.32 Automatic Execution
 15:25:28 - 06-Feb-26
Unknown* 800 $17.325 Automatic Execution
 15:25:28 - 06-Feb-26
Unknown* 300 $17.325 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 12 $17.32 Automatic Execution
 15:25:28 - 06-Feb-26
Unknown* 139 $17.325 Automatic Execution
 15:25:25 - 06-Feb-26
Unknown* 800 $17.325 Automatic Execution
 15:25:25 - 06-Feb-26
Unknown* 200 $17.325 Automatic Execution
 15:25:25 - 06-Feb-26
Unknown* 1,100 $17.325 Automatic Execution
 15:25:15 - 06-Feb-26
Unknown* 1,100 $17.325 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 5 $17.32 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 20 $17.32 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 200 $17.32 Automatic Execution
 15:24:53 - 06-Feb-26
Unknown* 300 $17.325 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 14 $17.32 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 65 $17.33 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 25 $17.33 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 800 $17.33 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 20 $17.33 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 20 $17.32 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 20 $17.32 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 20 $17.32 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 20 $17.32 Automatic Execution
 15:24:27 - 06-Feb-26
Unknown* 100 $17.325 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 89 $17.325 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 167 $17.325 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 1,100 $17.325 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 388 $17.32 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 200 $17.32 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 12 $17.32 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 100 $17.325 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 100 $17.33 Automatic Execution
 15:24:11 - 06-Feb-26
Unknown* 19 $17.33 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 200 $17.33 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 1,227 $17.33 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 100 $17.33 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 200 $17.33 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 65 $17.33 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 35 $17.33 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 600 $17.33 Automatic Execution
 15:24:11 - 06-Feb-26
Unknown* 365 $17.335 Automatic Execution
 15:24:11 - 06-Feb-26
Unknown* 19 $17.335 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 973 $17.33 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 25 $17.33 Automatic Execution
 15:24:11 - 06-Feb-26
Unknown* 1,427 $17.335 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 100 $17.33 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 16 $17.33 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 100 $17.33 Automatic Execution
 15:24:11 - 06-Feb-26
Unknown* 600 $17.335 Automatic Execution
 15:24:11 - 06-Feb-26
Unknown* 400 $17.335 Automatic Execution
 15:24:11 - 06-Feb-26
Unknown* 100 $17.335 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 373 $17.335 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 400 $17.33 Automatic Execution
 15:24:07 - 06-Feb-26
Unknown* 800 $17.33 Automatic Execution
 15:24:07 - 06-Feb-26
Unknown* 1,000 $17.33 Automatic Execution
 15:24:07 - 06-Feb-26
Unknown* 600 $17.33 Automatic Execution
 15:24:07 - 06-Feb-26
Unknown* 248 $17.33 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 20 $17.33 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 800 $17.33 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 600 $17.33 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 100 $17.33 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 48 $17.33 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 300 $17.33 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 48 $17.33 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 3,300 $17.33 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 1,600 $17.33 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 5 $17.33 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 800 $17.33 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $17.33 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $17.33 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 700 $17.33 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 25 $17.32 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 600 $17.32 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 84 $17.32 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 800 $17.32 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 200 $17.32 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 900 $17.32 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 300 $17.32 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 300 $17.32 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 126 $17.32 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 600 $17.325 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 400 $17.325 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 1,500 $17.325 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 400 $17.325 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 200 $17.325 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 7,940 $17.32 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 62 $17.32 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 36 $17.32 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 162 $17.32 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 42 $17.32 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 50 $17.32 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 38 $17.32 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 59 $17.315 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 151 $17.315 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 321 $17.325 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 200 $17.325 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 107 $17.325 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 400 $17.325 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 1,672 $17.325 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 300 $17.32 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 200 $17.32 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 300 $17.32 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 27 $17.32 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 700 $17.32 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 400 $17.32 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 200 $17.32 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 107 $17.32 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 1,000 $17.32 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 300 $17.325 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 600 $17.325 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 900 $17.325 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 1,100 $17.325 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 1 $17.325 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 5 $17.33 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 9 $17.33 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 1 $17.33 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 20 $17.325 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 206 $17.32 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 1,700 $17.32 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 1,500 $17.32 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 571 $17.32 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 10 $17.32 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 5 $17.32 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 10 $17.32 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 9 $17.32 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 1 $17.32 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 10 $17.32 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 300 $17.32 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 400 $17.325 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 289 $17.325 Automatic Execution
 15:21:41 - 06-Feb-26
Unknown* 1,500 $17.325 Automatic Execution
 15:21:41 - 06-Feb-26
Unknown* 210 $17.325 Automatic Execution
 15:21:41 - 06-Feb-26
Unknown* 190 $17.325 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 1 $17.32 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 15:21:39 - 06-Feb-26
Unknown* 1 $17.325 Automatic Execution
 15:21:39 - 06-Feb-26
Unknown* 309 $17.325 Automatic Execution
 15:21:39 - 06-Feb-26
Unknown* 191 $17.325 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 1 $17.32 Automatic Execution
 15:21:39 - 06-Feb-26
Unknown* 10 $17.325 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 7 $17.32 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 200 $17.32 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 100 $17.32 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 1,600 $17.32 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 1 $17.32 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 100 $17.31 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 100 $17.31 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 4 $17.31 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 1 $17.31 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 41 $17.31 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 1 $17.31 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 958 $17.31 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 1,900 $17.31 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 100 $17.31 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 400 $17.30 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 15:21:14 - 06-Feb-26
Unknown* 1 $17.305 Automatic Execution
 15:21:14 - 06-Feb-26
Unknown* 7 $17.305 Automatic Execution
 15:21:14 - 06-Feb-26
Unknown* 1 $17.305 Automatic Execution
 15:21:14 - 06-Feb-26
Unknown* 202 $17.305 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 600 $17.31 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 564 $17.31 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 400 $17.30 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 145 $17.30 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 100 $17.30 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 20 $17.30 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 35 $17.30 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 8,300 $17.30 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 100 $17.30 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 75 $17.30 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 15 $17.30 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 25 $17.30 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 100 $17.30 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 1 $17.30 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 1 $17.30 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 298 $17.305 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 1 $17.305 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 1 $17.305 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 1,500 $17.305 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 1 $17.30 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 1 $17.30 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 1 $17.30 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 1 $17.30 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 600 $17.30 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 7 $17.30 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 12 $17.30 Automatic Execution
 15:20:57 - 06-Feb-26
Unknown* 191 $17.305 Automatic Execution
 15:20:48 - 06-Feb-26
Unknown* 20 $17.305 Automatic Execution
 15:20:48 - 06-Feb-26
Unknown* 119 $17.31 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 81 $17.31 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 100 $17.31 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 199 $17.31 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 1 $17.31 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 499 $17.315 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 1 $17.315 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 100 $17.31 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 32 $17.31 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 78 $17.31 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 20 $17.31 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 300 $17.31 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 200 $17.31 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 400 $17.31 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 100 $17.31 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 100 $17.31 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 200 $17.31 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 200 $17.315 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 129 $17.315 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 400 $17.315 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 40 $17.315 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 10 $17.31 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 100 $17.31 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 700 $17.31 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 1,600 $17.31 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 200 $17.31 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 5 $17.31 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 604 $17.30 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 2 $17.30 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 1,100 $17.30 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 1,490 $17.30 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 10 $17.30 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 10 $17.30 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $17.30 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $17.30 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 25 $17.30 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 100 $17.30 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 300 $17.30 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 300 $17.30 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 100 $17.30 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 100 $17.30 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 1,600 $17.29 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 666 $17.29 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 5 $17.29 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 336 $17.29 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 1 $17.29 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 97 $17.29 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 2 $17.29 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 200 $17.29 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 6 $17.29 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 800 $17.285 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 98 $17.29 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 1 $17.29 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 1 $17.29 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 600 $17.29 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 12 $17.29 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 28 $17.29 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 98 $17.29 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 1 $17.29 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 1 $17.29 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 500 $17.295 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 100 $17.295 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 800 $17.295 Automatic Execution
 15:19:09 - 06-Feb-26
Unknown* 300 $17.295 Automatic Execution
 15:19:09 - 06-Feb-26
Unknown* 100 $17.295 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 899 $17.29 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 1 $17.29 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 100 $17.29 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 1 $17.29 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 10 $17.285 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 100 $17.28 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 300 $17.28 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 600 $17.28 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 2 $17.28 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $17.28 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 15 $17.28 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 25 $17.28 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 310 $17.28 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 599 $17.27 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 1 $17.27 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 98 $17.27 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 241 $17.27 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 74 $17.27 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 2 $17.27 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 1 $17.27 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 1 $17.27 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 1 $17.27 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 1 $17.27 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 1 $17.27 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 7 $17.27 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 1 $17.27 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 1 $17.27 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 100 $17.27 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 600 $17.27 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 25 $17.27 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 1 $17.27 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 1 $17.27 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 1 $17.27 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 1 $17.27 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 400 $17.27 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 300 $17.27 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 600 $17.27 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 74 $17.27 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 15:18:50 - 06-Feb-26
Unknown* 100 $17.27 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 100 $17.27 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 100 $17.27 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 25 $17.27 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 200 $17.27 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 5 $17.27 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 4 $17.27 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 200 $17.27 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 300 $17.27 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 600 $17.27 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 200 $17.27 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 300 $17.27 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 100 $17.28 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 200 $17.28 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 290 $17.28 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 93 $17.28 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 47 $17.28 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 26 $17.28 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 100 $17.28 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 100 $17.28 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 200 $17.29 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 25 $17.29 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 2 $17.29 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 200 $17.29 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 23 $17.29 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 600 $17.29 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 200 $17.29 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 300 $17.29 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 1 $17.30 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 1 $17.30 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 99 $17.30 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 1 $17.30 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 1 $17.30 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 12 $17.30 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 1 $17.30 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 1 $17.30 Automatic Execution
 15:18:44 - 06-Feb-26
Unknown* 300 $17.305 Automatic Execution
 15:18:44 - 06-Feb-26
Unknown* 300 $17.305 Automatic Execution
 15:18:44 - 06-Feb-26
Unknown* 700 $17.305 Automatic Execution
 15:18:37 - 06-Feb-26
Unknown* 16 $17.305 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 10 $17.30 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 1 $17.30 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 400 $17.305 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 500 $17.305 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 300 $17.305 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 200 $17.30 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 1 $17.30 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 1 $17.30 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 4 $17.30 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 100 $17.30 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 2,000 $17.30 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 100 $17.30 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 1,000 $17.30 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 609 $17.30 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 3 $17.30 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 97 $17.30 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 800 $17.30 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 1 $17.30 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 1 $17.30 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 1 $17.30 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 600 $17.30 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 5 $17.30 Automatic Execution
 15:18:16 - 06-Feb-26
Unknown* 700 $17.295 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 800 $17.295 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 300 $17.295 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 400 $17.295 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 700 $17.295 Automatic Execution
 15:18:09 - 06-Feb-26
Unknown* 217 $17.29 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 200 $17.29 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 300 $17.29 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $17.29 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 500 $17.29 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 200 $17.29 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 275 $17.29 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 125 $17.29 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $17.29 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $17.29 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $17.29 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 18 $17.29 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 18 $17.28 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 18 $17.28 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 300 $17.28 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 200 $17.28 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 35 $17.28 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 170 $17.28 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 200 $17.28 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 6 $17.28 Automatic Execution
 15:18:00 - 06-Feb-26
Unknown* 3 $17.275 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 3 $17.275 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 2 $17.275 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 2 $17.275 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 100 $17.275 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 199 $17.28 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 1 $17.28 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 1 $17.28 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 293 $17.28 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 7 $17.28 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 1 $17.28 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 99 $17.28 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 1 $17.28 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 700 $17.28 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 1 $17.28 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 500 $17.275 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 300 $17.275 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 400 $17.275 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 5 $17.27 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 500 $17.27 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 600 $17.27 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 459 $17.27 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 100 $17.27 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 200 $17.27 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 12 $17.27 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 200 $17.27 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 500 $17.27 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 12 $17.27 Automatic Execution
 15:17:41 - 06-Feb-26
Unknown* 7 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 300 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 30 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 35 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 196 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 200 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 25 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 200 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 7 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 400 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 204 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 200 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 75 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 200 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 183 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 300 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 600 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 900 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 459 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 99 $17.285 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 19 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 200 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 300 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 600 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 99 $17.285 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 1 $17.285 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 1 $17.285 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 400 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 400 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 25 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 600 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 200 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 1,200 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 1 $17.28 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 4 $17.27 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 1 $17.27 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 1 $17.27 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $17.27 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 500 $17.27 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 600 $17.27 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 16 $17.27 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 1 $17.27 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 1 $17.27 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 1 $17.27 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 1 $17.27 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 1 $17.27 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 1 $17.27 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 100 $17.27 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 5 $17.27 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 1 $17.27 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 100 $17.27 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 100 $17.27 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 2 $17.27 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 600 $17.27 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 5 $17.27 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 100 $17.27 Automatic Execution
 15:17:18 - 06-Feb-26
Unknown* 1,500 $17.265 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 100 $17.265 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 500 $17.265 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 900 $17.265 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 500 $17.265 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 500 $17.265 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 500 $17.265 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 1,000 $17.265 Automatic Execution
 15:17:13 - 06-Feb-26
Unknown* 1,000 $17.265 Automatic Execution
 15:17:13 - 06-Feb-26
Unknown* 200 $17.265 Automatic Execution
 15:17:13 - 06-Feb-26
Unknown* 800 $17.265 Automatic Execution
 15:17:13 - 06-Feb-26
Unknown* 1 $17.265 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 25 $17.27 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 15 $17.27 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 1,200 $17.265 Automatic Execution
 15:17:04 - 06-Feb-26
Unknown* 1,000 $17.265 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 100 $17.27 Automatic Execution
 15:17:03 - 06-Feb-26
Unknown* 300 $17.265 Automatic Execution
 15:17:03 - 06-Feb-26
Unknown* 300 $17.265 Automatic Execution
 15:17:03 - 06-Feb-26
Unknown* 300 $17.265 Automatic Execution
 15:17:03 - 06-Feb-26
Unknown* 400 $17.265 Automatic Execution
 15:16:55 - 06-Feb-26
Unknown* 300 $17.265 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 400 $17.265 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 15 $17.27 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 200 $17.27 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 600 $17.27 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 19 $17.27 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 200 $17.27 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 300 $17.27 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 25 $17.27 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 75 $17.27 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 30 $17.27 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 199 $17.27 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 7 $17.27 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 4 $17.27 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 1,100 $17.27 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 5 $17.27 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 1,100 $17.27 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 1 $17.27 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 10 $17.27 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 6 $17.27 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 10 $17.27 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 65 $17.265 Automatic Execution
 15:16:24 - 06-Feb-26
Unknown* 600 $17.265 Automatic Execution
 15:16:23 - 06-Feb-26
Unknown* 200 $17.265 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 500 $17.265 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 600 $17.265 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 100 $17.26 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 17 $17.26 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 9 $17.25 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 26 $17.25 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $17.25 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 4 $17.25 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 97 $17.25 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 3 $17.25 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 10 $17.25 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $17.25 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 1,700 $17.25 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 7 $17.25 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $17.25 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $17.25 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 9 $17.25 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 2 $17.25 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 5 $17.25 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 8 $17.25 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 1 $17.25 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 5 $17.19 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 5 $17.19 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 5 $17.19 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 5 $17.19 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 10 $17.185 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 800 $17.185 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 800 $17.185 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 12 $17.18 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 19 $17.185 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 1,000 $17.185 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 2 $17.185 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 200 $17.185 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 300 $17.19 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 50 $17.19 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $17.19 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $17.19 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $17.19 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $17.19 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 25 $17.19 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 200 $17.19 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 400 $17.19 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 200 $17.19 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 5 $17.19 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 6 $17.19 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 7 $17.19 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 300 $17.19 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 6 $17.19 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 5 $17.19 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 600 $17.19 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 100 $17.19 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 600 $17.19 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 25 $17.19 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 1 $17.19 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 1 $17.19 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 600 $17.19 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 20 $17.19 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 4 $17.19 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 70 $17.19 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 30 $17.19 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 600 $17.19 Automatic Execution
 14:57:06 - 06-Feb-26
Unknown* 800 $17.195 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 800 $17.195 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 5 $17.19 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 5 $17.19 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 5 $17.19 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 25 $17.19 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 1 $17.19 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 1 $17.20 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 21 $17.20 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 100 $17.20 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 33 $17.20 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 20 $17.20 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 7 $17.20 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 50 $17.20 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 12 $17.20 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 42 $17.20 Automatic Execution
 14:56:02 - 06-Feb-26
Unknown* 130 $17.205 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 42 $17.21 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 81 $17.21 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 20 $17.21 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 9 $17.21 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 20 $17.21 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 260 $17.215 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 628 $17.215 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 300 $17.215 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 10 $17.215 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 10 $17.22 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 300 $17.22 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 146 $17.22 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 2 $17.22 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 15 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 400 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 85 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 400 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 9 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 696 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 700 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 17 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 400 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 200 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 3 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 246 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 102 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 2 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 16 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 651 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 10 $17.22 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 5 $17.22 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:54:24 - 06-Feb-26
Unknown* 270 $17.215 Automatic Execution
 14:54:07 - 06-Feb-26
Unknown* 183 $17.215 Automatic Execution
 14:54:02 - 06-Feb-26
Unknown* 300 $17.215 Automatic Execution
 14:54:02 - 06-Feb-26
Unknown* 609 $17.215 Automatic Execution
 14:54:02 - 06-Feb-26
Unknown* 800 $17.215 Automatic Execution
 14:53:54 - 06-Feb-26
Unknown* 800 $17.215 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 600 $17.21 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 11 $17.22 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 89 $17.22 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 1 $17.22 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 1 $17.22 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 1 $17.22 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 2,400 $17.22 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 100 $17.22 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 1 $17.22 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 24 $17.23 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 16 $17.23 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 76 $17.23 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 8 $17.23 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 100 $17.235 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 10 $17.23 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 4 $17.23 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 82 $17.23 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1,000 $17.23 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 3 $17.23 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1,400 $17.23 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 40 $17.23 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 7,453 $17.23 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 47 $17.23 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 147 $17.225 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 153 $17.225 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 528 $17.225 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 100 $17.225 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 147 $17.225 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 153 $17.225 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 18 $17.23 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 10 $17.23 Automatic Execution
 14:53:33 - 06-Feb-26
Unknown* 57 $17.225 Automatic Execution
 14:53:24 - 06-Feb-26
Unknown* 43 $17.225 Automatic Execution
 14:53:16 - 06-Feb-26
Unknown* 700 $17.225 Automatic Execution
 14:53:03 - 06-Feb-26
Unknown* 47 $17.225 Automatic Execution
 14:52:57 - 06-Feb-26
Unknown* 100 $17.225 Automatic Execution
 14:52:48 - 06-Feb-26
Unknown* 800 $17.225 Automatic Execution
 14:52:30 - 06-Feb-26
Unknown* 800 $17.225 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 10 $17.22 Automatic Execution
 14:52:27 - 06-Feb-26
Unknown* 35 $17.225 Automatic Execution
 14:52:27 - 06-Feb-26
Unknown* 10 $17.225 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 37 $17.225 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 1 $17.23 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 1 $17.23 Automatic Execution
 14:52:11 - 06-Feb-26
Unknown* 100 $17.23 Automatic Execution
 14:52:11 - 06-Feb-26
Unknown* 528 $17.235 Automatic Execution
 14:52:02 - 06-Feb-26
Unknown* 100 $17.235 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:52:01 - 06-Feb-26
Unknown* 1 $17.235 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:52:01 - 06-Feb-26
Unknown* 428 $17.235 Automatic Execution
 14:52:01 - 06-Feb-26
Unknown* 100 $17.235 Automatic Execution
 14:52:01 - 06-Feb-26
Unknown* 100 $17.235 Automatic Execution
 14:52:01 - 06-Feb-26
Unknown* 28 $17.235 Automatic Execution
 14:52:01 - 06-Feb-26
Unknown* 300 $17.235 Automatic Execution
 14:52:00 - 06-Feb-26
Unknown* 200 $17.235 Automatic Execution
 14:52:00 - 06-Feb-26
Unknown* 100 $17.235 Automatic Execution
 14:52:00 - 06-Feb-26
Unknown* 100 $17.24 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 400 $17.24 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 1 $17.24 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 1 $17.24 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 264 $17.24 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 14 $17.24 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 2 $17.24 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 900 $17.24 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 800 $17.24 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 1,233 $17.24 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 800 $17.24 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 200 $17.24 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 25 $17.24 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 300 $17.24 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 65 $17.24 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 200 $17.24 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 200 $17.24 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 3 $17.24 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 200 $17.24 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 11 $17.24 Automatic Execution
 14:51:48 - 06-Feb-26
Unknown* 11 $17.235 Automatic Execution
 14:51:41 - 06-Feb-26
Unknown* 11 $17.235 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 11 $17.23 Automatic Execution
 14:51:39 - 06-Feb-26
Unknown* 11 $17.235 Automatic Execution
 14:51:39 - 06-Feb-26
Unknown* 11 $17.235 Automatic Execution
 14:51:38 - 06-Feb-26
Unknown* 11 $17.235 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 200 $17.23 Automatic Execution
 14:51:25 - 06-Feb-26
Unknown* 100 $17.235 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 109 $17.235 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 873 $17.235 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 111 $17.235 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 82 $17.235 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 718 $17.235 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 27 $17.235 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 691 $17.235 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 500 $17.235 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 300 $17.235 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 82 $17.235 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 718 $17.235 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 500 $17.235 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 500 $17.235 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 500 $17.235 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 200 $17.24 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 300 $17.24 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 25 $17.24 Automatic Execution
 14:51:13 - 06-Feb-26
Unknown* 81 $17.24 Automatic Execution
 14:51:05 - 06-Feb-26
Unknown* 19 $17.24 Automatic Execution
 14:51:05 - 06-Feb-26
Unknown* 33 $17.24 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 48 $17.24 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 1 $17.24 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 1 $17.24 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 1 $17.24 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 16 $17.24 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 84 $17.24 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 247 $17.24 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 253 $17.24 Automatic Execution
 14:51:05 - 06-Feb-26
Unknown* 1 $17.24 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 160 $17.24 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 639 $17.24 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 200 $17.24 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 200 $17.24 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 3 $17.24 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:51:01 - 06-Feb-26
Unknown* 200 $17.235 Automatic Execution
 14:50:30 - 06-Feb-26
Unknown* 200 $17.235 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:50:20 - 06-Feb-26
Unknown* 99 $17.235 Automatic Execution
 14:50:20 - 06-Feb-26
Unknown* 1 $17.235 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 1 $17.23 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 2,056 $17.23 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 200 $17.23 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 3,940 $17.23 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 1 $17.23 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 1 $17.23 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 2 $17.23 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 5,197 $17.23 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 15 $17.23 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 3 $17.23 Automatic Execution
 14:50:18 - 06-Feb-26
Unknown* 900 $17.225 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 500 $17.225 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 400 $17.225 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 1,595 $17.22 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 1,330 $17.22 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 1,670 $17.22 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 1,092 $17.22 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 243 $17.22 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 1,095 $17.22 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 1,075 $17.22 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 1,092 $17.22 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 1 $17.22 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 1 $17.22 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 3,000 $17.22 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 5 $17.22 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 4,100 $17.22 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 25 $17.22 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 300 $17.22 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 123 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 300 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 177 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 200 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 600 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 413 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 400 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 200 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 300 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 600 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 500 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 200 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 25 $17.21 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 178 $17.215 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 800 $17.215 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 21 $17.21 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 98 $17.21 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $17.21 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 300 $17.21 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $17.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $17.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 300 $17.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $17.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 400 $17.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 15 $17.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 504 $17.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $17.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $17.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 190 $17.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $17.21 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $17.21 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 400 $17.21 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $17.21 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $17.21 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 300 $17.21 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $17.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 70 $17.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $17.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 26 $17.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 378 $17.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 390 $17.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $17.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $17.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 74 $17.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 390 $17.225 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $17.225 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $17.225 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 800 $17.225 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $17.23 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 300 $17.23 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $17.225 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $17.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $17.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 127 $17.23 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $17.23 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $17.23 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 73 $17.23 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 25 $17.24 Automatic Execution
 14:49:47 - 06-Feb-26
Unknown* 10 $17.24 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 25 $17.24 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 196 $17.24 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 300 $17.24 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 10 $17.24 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 20 $17.24 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 20 $17.24 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 40 $17.24 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 400 $17.24 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:49:38 - 06-Feb-26
Unknown* 200 $17.24 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 700 $17.24 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 45 $17.24 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 200 $17.24 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 1 $17.24 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 1 $17.24 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 12 $17.24 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 198 $17.24 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 1 $17.24 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 1 $17.24 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 42 $17.24 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 10 $17.24 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 200 $17.24 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 200 $17.24 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 12 $17.24 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 402 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 200 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 1,900 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 4 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 25 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 20 $17.25 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 2 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 3 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 995 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 13 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 60 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 50 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 200 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Unknown* 800 $17.235 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 88 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Unknown* 800 $17.235 Automatic Execution
 14:49:29 - 06-Feb-26
Unknown* 628 $17.235 Automatic Execution
 14:49:29 - 06-Feb-26
Unknown* 1,218 $17.235 Automatic Execution
 14:49:29 - 06-Feb-26
Unknown* 148 $17.235 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 100 $17.25 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 5 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 5 $17.24 Automatic Execution
 14:49:29 - 06-Feb-26
Unknown* 300 $17.235 Automatic Execution
 14:49:29 - 06-Feb-26
Unknown* 600 $17.235 Automatic Execution
 14:49:29 - 06-Feb-26
Unknown* 400 $17.235 Automatic Execution
 14:49:29 - 06-Feb-26
Unknown* 500 $17.235 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 500 $17.235 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 700 $17.235 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 10 $17.24 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 200 $17.24 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 13 $17.24 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 9 $17.24 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 300 $17.24 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 10 $17.24 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 199 $17.24 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 1 $17.24 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 19 $17.245 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 200 $17.245 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 300 $17.245 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 500 $17.245 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 500 $17.245 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 75 $17.25 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 25 $17.25 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 503 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 7 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 2 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 5 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 97 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 89 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 93 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 2 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 10 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 200 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 2 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 7 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 5 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 25 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 200 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 200 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 200 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 200 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 300 $17.235 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 200 $17.235 Automatic Execution
 14:47:51 - 06-Feb-26
Unknown* 500 $17.235 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 13 $17.23 Automatic Execution
 14:47:14 - 06-Feb-26
Unknown* 500 $17.235 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 195 $17.23 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1,200 $17.23 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 5 $17.23 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 3 $17.23 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 200 $17.23 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 900 $17.23 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 3 $17.23 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 300 $17.23 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 200 $17.23 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1,100 $17.23 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $17.23 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $17.23 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 38 $17.23 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 18 $17.23 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 62 $17.23 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 88 $17.23 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 9 $17.23 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 1 $17.23 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 5 $17.23 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 5 $17.23 Automatic Execution
 14:46:56 - 06-Feb-26
Unknown* 272 $17.225 Automatic Execution
 14:46:56 - 06-Feb-26
Unknown* 628 $17.225 Automatic Execution
 14:46:56 - 06-Feb-26
Unknown* 200 $17.225 Automatic Execution
 14:46:56 - 06-Feb-26
Unknown* 100 $17.265 Automatic Execution
 14:28:45 - 06-Feb-26
Unknown* 100 $17.265 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $17.265 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $17.265 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $17.265 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $17.265 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $17.265 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $17.265 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $17.265 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $17.265 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $17.265 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $17.265 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $17.265 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 400 $17.265 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 91 $17.265 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 309 $17.265 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 100 $17.265 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 100 $17.265 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 1 $17.265 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 499 $17.265 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 91 $17.265 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 309 $17.265 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 300 $17.265 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 300 $17.265 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 300 $17.265 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 800 $17.265 Automatic Execution
 14:28:31 - 06-Feb-26
Unknown* 19 $17.265 Automatic Execution
 14:28:29 - 06-Feb-26
Unknown* 100 $17.265 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 9 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 2 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 1 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 31 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 2 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 1 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 6 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 7 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 1 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 6 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 2 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 27 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 30 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 12 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 5 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 5 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 15 $17.26 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 20 $17.255 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 5 $17.25 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 5 $17.25 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 5 $17.25 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 5 $17.25 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 2 $17.25 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 1 $17.26 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 21 $17.255 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 27 $17.26 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 23 $17.26 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 67 $17.26 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 10 $17.26 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 20 $17.26 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 6 $17.26 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 3 $17.26 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 97 $17.26 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 94 $17.26 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 1 $17.26 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 18 $17.26 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 5 $17.26 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 10 $17.26 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 10 $17.255 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 10 $17.25 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 10 $17.25 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 10 $17.25 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 10 $17.25 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 32 $17.255 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 800 $17.255 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 800 $17.255 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 1 $17.26 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 4 $17.26 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 20 $17.26 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 1 $17.26 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 1 $17.26 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 1 $17.26 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 67 $17.26 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 32 $17.26 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 118 $17.26 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $17.26 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 31 $17.26 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $17.26 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $17.26 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 77 $17.26 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $17.26 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 23 $17.26 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 10 $17.26 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 4 $17.26 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 1 $17.26 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 1 $17.26 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 1 $17.26 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 609 $17.255 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 314 $17.255 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 200 $17.255 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 9 $17.255 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 409 $17.255 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 200 $17.255 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 500 $17.255 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 300 $17.255 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 791 $17.255 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 300 $17.255 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 200 $17.255 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 800 $17.255 Automatic Execution
 14:23:44 - 06-Feb-26
Sell* 800 $17.255 Automatic Execution
 14:23:44 - 06-Feb-26
Sell* 116 $17.255 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 373 $17.255 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 35 $17.25 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $17.25 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 200 $17.25 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 65 $17.25 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 23 $17.25 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 12 $17.25 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $17.245 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $17.245 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 1 $17.245 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 1 $17.245 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $17.25 Automatic Execution
 14:23:28 - 06-Feb-26
Unknown* 2 $17.25 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 200 $17.25 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 200 $17.25 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 300 $17.25 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 100 $17.25 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 300 $17.25 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 200 $17.25 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 200 $17.25 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 100 $17.25 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 100 $17.25 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 100 $17.25 Automatic Execution
 14:23:12 - 06-Feb-26
Unknown* 1 $17.25 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 1 $17.25 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 1 $17.25 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 1 $17.25 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 1 $17.25 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 100 $17.25 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 46 $17.245 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 67 $17.245 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 75 $17.25 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $17.25 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $17.25 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 100 $17.25 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 100 $17.245 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 5 $17.24 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 185 $17.24 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 200 $17.24 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 6 $17.24 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 56 $17.24 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 5 $17.23 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 5 $17.23 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 5 $17.23 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 5 $17.23 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 5 $17.23 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 5 $17.23 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 5 $17.23 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 5 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 5 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 15 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 300 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 5,000 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 12 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 200 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 1 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 1 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 80 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 200 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:22:06 - 06-Feb-26
Unknown* 3 $17.225 Automatic Execution
 14:22:06 - 06-Feb-26
Unknown* 10 $17.225 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 25 $17.22 Automatic Execution
 14:21:53 - 06-Feb-26
Buy* 20 $17.23 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $17.23 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $17.23 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $17.23 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 640 $17.23 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 153 $17.23 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $17.22 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 8 $17.22 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 400 $17.22 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 18 $17.22 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 622 $17.22 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 376 $17.22 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $17.22 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 100 $17.22 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 312 $17.22 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 300 $17.22 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 200 $17.22 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 1,887 $17.22 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 12 $17.22 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 3 $17.22 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 25 $17.22 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 25 $17.22 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 300 $17.22 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $17.22 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $17.22 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 36 $17.225 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 21 $17.23 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 1 $17.23 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 1 $17.23 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 6 $17.23 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 12 $17.23 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 1 $17.23 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 1 $17.23 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 1 $17.23 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 5 $17.23 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 35 $17.23 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 9 $17.23 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 200 $17.23 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 10 $17.23 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 15 $17.23 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 10 $17.23 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 10 $17.23 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 1 $17.225 Automatic Execution
 14:17:57 - 06-Feb-26
Unknown* 100 $17.225 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 2 $17.23 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:17:50 - 06-Feb-26
Unknown* 800 $17.235 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 10 $17.23 Automatic Execution
 14:17:16 - 06-Feb-26
Buy* 400 $17.23 Automatic Execution
 14:17:16 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:17:16 - 06-Feb-26
Buy* 200 $17.23 Automatic Execution
 14:17:15 - 06-Feb-26
Unknown* 1 $17.23 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 1 $17.23 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 25 $17.23 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $17.23 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 64 $17.23 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 1 $17.23 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 35 $17.23 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 300 $17.23 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 200 $17.23 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 300 $17.23 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 300 $17.23 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 152 $17.23 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 1 $17.23 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 31 $17.23 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 2 $17.23 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 25 $17.23 Automatic Execution
 14:16:41 - 06-Feb-26
Unknown* 41 $17.225 Automatic Execution
 14:16:36 - 06-Feb-26
Unknown* 100 $17.225 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 1 $17.23 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 15 $17.23 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 15 $17.23 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 600 $17.23 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 200 $17.23 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 25 $17.23 Automatic Execution
 14:16:12 - 06-Feb-26
Unknown* 1 $17.225 Automatic Execution
 14:16:10 - 06-Feb-26
Unknown* 1 $17.23 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 151 $17.23 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 2 $17.23 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 2 $17.23 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 100 $17.23 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 100 $17.23 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 200 $17.235 Automatic Execution
 14:15:33 - 06-Feb-26
Unknown* 100 $17.235 Automatic Execution
 14:15:32 - 06-Feb-26
Unknown* 10 $17.175 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $17.18 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 1 $17.18 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 1 $17.18 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 586 $17.185 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 314 $17.185 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 609 $17.185 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 1 $17.18 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 200 $17.18 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 500 $17.18 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 100 $17.18 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 100 $17.18 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 300 $17.18 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 100 $17.18 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 6 $17.18 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 100 $17.18 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 100 $17.18 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 800 $17.185 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 800 $17.185 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $17.185 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 19 $17.19 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 15 $17.19 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 900 $17.19 Automatic Execution
 13:58:30 - 06-Feb-26
Unknown* 314 $17.195 Automatic Execution
 13:58:16 - 06-Feb-26
Unknown* 314 $17.195 Automatic Execution
 13:58:16 - 06-Feb-26
Unknown* 77 $17.195 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 15 $17.19 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 99 $17.19 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 200 $17.185 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 200 $17.19 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 2,900 $17.19 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 2 $17.19 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 300 $17.19 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 499 $17.19 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 200 $17.185 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 200 $17.185 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 800 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 600 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 25 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 25 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 54 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 1 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 1 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 500 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 1 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 159 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 25 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 100 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 577 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 7 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 275 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 1 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 100 $17.195 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 1 $17.195 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 1 $17.195 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 600 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 1 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 1 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 1 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 323 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 100 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 500 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 21 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 100 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 800 $17.195 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 300 $17.195 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 5 $17.19 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 800 $17.195 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 800 $17.195 Automatic Execution
 13:58:12 - 06-Feb-26
Unknown* 800 $17.195 Automatic Execution
 13:58:12 - 06-Feb-26
Unknown* 300 $17.195 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 1 $17.19 Automatic Execution
 13:57:51 - 06-Feb-26
Unknown* 1 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Unknown* 1 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Unknown* 1 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Unknown* 600 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Unknown* 100 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Unknown* 100 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Unknown* 20 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Unknown* 20 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 1 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 100 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 6 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 100 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 4 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 100 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 200 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 500 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 2 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 2 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 56 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 1 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 25 $17.20 Automatic Execution
 13:57:51 - 06-Feb-26
Unknown* 800 $17.205 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 800 $17.205 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 800 $17.205 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 600 $17.20 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 314 $17.205 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 300 $17.20 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 300 $17.20 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 1 $17.20 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 1 $17.20 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 200 $17.20 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 200 $17.20 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 56 $17.20 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 100 $17.20 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 100 $17.20 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 470 $17.20 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 200 $17.20 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 4 $17.20 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 25 $17.20 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 100 $17.195 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 100 $17.195 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 100 $17.20 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 5 $17.20 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 117 $17.20 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 795 $17.20 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 100 $17.20 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 100 $17.20 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 4 $17.20 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 400 $17.20 Automatic Execution
 13:57:29 - 06-Feb-26
Unknown* 100 $17.205 Automatic Execution
 13:57:11 - 06-Feb-26
Unknown* 3 $17.205 Automatic Execution
 13:57:04 - 06-Feb-26
Unknown* 100 $17.205 Automatic Execution
 13:57:04 - 06-Feb-26
Unknown* 10 $17.205 Automatic Execution
 13:56:49 - 06-Feb-26
Unknown* 98 $17.205 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 5 $17.21 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 5 $17.21 Automatic Execution
 13:56:33 - 06-Feb-26
Unknown* 70 $17.205 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 30 $17.205 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 100 $17.205 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 100 $17.205 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 70 $17.205 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 200 $17.205 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 1 $17.21 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 99 $17.21 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 2 $17.21 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 1 $17.21 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 1 $17.21 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 2 $17.21 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 63 $17.21 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 37 $17.21 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 460 $17.21 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 175 $17.21 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 25 $17.21 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 32 $17.21 Automatic Execution
 13:55:50 - 06-Feb-26
Unknown* 500 $17.215 Automatic Execution
 13:55:03 - 06-Feb-26
Unknown* 5 $17.21 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 23 $17.21 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 17 $17.21 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 1 $17.21 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 23 $17.21 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 2 $17.21 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 173 $17.21 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 27 $17.21 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 200 $17.21 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 3 $17.21 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 2 $17.21 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 2 $17.21 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1 $17.21 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 2 $17.21 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1 $17.21 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 2 $17.21 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1 $17.21 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 2 $17.21 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 5 $17.21 Automatic Execution
 13:54:47 - 06-Feb-26
Unknown* 100 $17.205 Automatic Execution
 13:54:26 - 06-Feb-26
Unknown* 600 $17.205 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 1 $17.21 Automatic Execution
 13:53:41 - 06-Feb-26
Buy* 1 $17.21 Automatic Execution
 13:53:41 - 06-Feb-26
Buy* 4 $17.21 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 25 $17.21 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 12 $17.21 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 47 $17.21 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 53 $17.21 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 13:53:32 - 06-Feb-26
Unknown* 66 $17.215 Automatic Execution
 13:53:26 - 06-Feb-26
Unknown* 100 $17.215 Automatic Execution
 13:52:58 - 06-Feb-26
Unknown* 100 $17.215 Automatic Execution
 13:52:50 - 06-Feb-26
Unknown* 300 $17.215 Automatic Execution
 13:52:33 - 06-Feb-26
Unknown* 300 $17.215 Automatic Execution
 13:52:33 - 06-Feb-26
Unknown* 200 $17.215 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 5 $17.21 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 14 $17.215 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 27 $17.22 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 13:51:05 - 06-Feb-26
Unknown* 80 $17.215 Automatic Execution
 13:50:47 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 20 $17.22 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 13 $17.22 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 12 $17.22 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 7 $17.22 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 7 $17.22 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 4 $17.22 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 3 $17.22 Automatic Execution
 13:49:32 - 06-Feb-26
Unknown* 1 $17.215 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 29 $17.22 Automatic Execution
 13:48:43 - 06-Feb-26
Unknown* 100 $17.215 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 25 $17.21 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 25 $17.21 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 25 $17.21 Automatic Execution
 13:48:36 - 06-Feb-26
Unknown* 15 $17.215 Automatic Execution
 13:48:33 - 06-Feb-26
Buy* 2 $17.22 Automatic Execution
 13:48:15 - 06-Feb-26
Unknown* 800 $17.215 Automatic Execution
 13:48:10 - 06-Feb-26
Unknown* 300 $17.215 Automatic Execution
 13:47:43 - 06-Feb-26
Unknown* 300 $17.215 Automatic Execution
 13:47:43 - 06-Feb-26
Unknown* 600 $17.215 Automatic Execution
 13:47:43 - 06-Feb-26
Unknown* 100 $17.215 Automatic Execution
 13:47:43 - 06-Feb-26
Unknown* 86 $17.215 Automatic Execution
 13:47:10 - 06-Feb-26
Unknown* 314 $17.215 Automatic Execution
 13:47:10 - 06-Feb-26
Unknown* 100 $17.215 Automatic Execution
 13:47:10 - 06-Feb-26
Unknown* 1 $17.215 Automatic Execution
 13:47:08 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 13:46:59 - 06-Feb-26
Unknown* 200 $17.215 Automatic Execution
 13:46:59 - 06-Feb-26
Unknown* 1 $17.215 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 13:46:59 - 06-Feb-26
Unknown* 800 $17.215 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 800 $17.215 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 200 $17.215 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 6 $17.21 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 1 $17.21 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 500 $17.21 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 200 $17.21 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 200 $17.21 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 600 $17.21 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 600 $17.21 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 100 $17.21 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 100 $17.21 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 17 $17.21 Automatic Execution
 13:46:46 - 06-Feb-26
Unknown* 10 $17.205 Automatic Execution
 13:46:26 - 06-Feb-26
Unknown* 80 $17.205 Automatic Execution
 13:46:23 - 06-Feb-26
Unknown* 78 $17.205 Automatic Execution
 13:46:17 - 06-Feb-26
Unknown* 100 $17.205 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 1 $17.21 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 100 $17.21 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 100 $17.21 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 1 $17.21 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 1 $17.21 Automatic Execution
 13:46:13 - 06-Feb-26
Unknown* 100 $17.205 Automatic Execution
 13:45:41 - 06-Feb-26
Unknown* 1,100 $17.205 Automatic Execution
 13:45:41 - 06-Feb-26
Unknown* 400 $17.205 Automatic Execution
 13:45:41 - 06-Feb-26
Unknown* 400 $17.205 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 5 $17.21 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 5 $17.21 Automatic Execution
 13:45:41 - 06-Feb-26
Unknown* 400 $17.205 Automatic Execution
 13:45:41 - 06-Feb-26
Unknown* 142 $17.205 Automatic Execution
 13:45:41 - 06-Feb-26
Unknown* 722 $17.205 Automatic Execution
 13:45:41 - 06-Feb-26
Unknown* 478 $17.205 Automatic Execution
 13:45:41 - 06-Feb-26
Unknown* 609 $17.205 Automatic Execution
 13:45:41 - 06-Feb-26
Unknown* 758 $17.205 Automatic Execution
 13:45:41 - 06-Feb-26
Unknown* 442 $17.205 Automatic Execution
 13:45:41 - 06-Feb-26
Unknown* 609 $17.205 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 600 $17.21 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 900 $17.20 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 6 $17.20 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 100 $17.20 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 2 $17.20 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 4 $17.20 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 1 $17.20 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 1 $17.20 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 1 $17.20 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 99 $17.20 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 2 $17.20 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 5 $17.17 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 212 $17.17 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 95 $17.17 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 165 $17.17 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 35 $17.17 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 198 $17.17 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 76 $17.17 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 76 $17.17 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 76 $17.17 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 76 $17.17 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 76 $17.17 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 5 $17.17 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 598 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Unknown* 1 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 1 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 700 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 25 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 300 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 8,200 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 200 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 1 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 50 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 200 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 300 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 200 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 5 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 300 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 1 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 200 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 200 $17.17 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 8 $17.17 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $17.18 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 3 $17.16 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 1 $17.16 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 9 $17.16 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 194 $17.16 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 8 $17.17 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 25 $17.17 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 99 $17.17 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 199 $17.17 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 62 $17.17 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 200 $17.17 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 200 $17.17 Automatic Execution
 13:25:19 - 06-Feb-26
Unknown* 5 $17.17 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 5 $17.17 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 400 $17.17 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 10 $17.16 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 2,200 $17.16 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 10 $17.155 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 2 $17.15 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 600 $17.15 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 2 $17.16 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 4 $17.16 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 199 $17.17 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 3 $17.17 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 20 $17.17 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 20 $17.17 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 20 $17.17 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 200 $17.175 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 162 $17.18 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 82 $17.18 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 300 $17.18 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $17.18 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 56 $17.18 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 213 $17.18 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 267 $17.18 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 14 $17.18 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $17.185 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 100 $17.185 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 300 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 200 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 6 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 14 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 346 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 173 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 300 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 14 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 14 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 200 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 200 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 14 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 81 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 200 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Unknown* 200 $17.175 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 14 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 200 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 81 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 7 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 25 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 99 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Unknown* 1 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 100 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 50 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 100 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 200 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 600 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 200 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 200 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 245 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 14 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 100 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 200 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 25 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Unknown* 200 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Unknown* 500 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Unknown* 5 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Unknown* 1 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Unknown* 200 $17.18 Automatic Execution
 13:24:20 - 06-Feb-26
Unknown* 314 $17.175 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 25 $17.17 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 37 $17.17 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 39 $17.17 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 400 $17.17 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 17 $17.17 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 1,300 $17.17 Automatic Execution
 13:24:12 - 06-Feb-26
Unknown* 50 $17.16 Automatic Execution
 13:24:12 - 06-Feb-26
Unknown* 100 $17.16 Automatic Execution
 13:24:12 - 06-Feb-26
Unknown* 6 $17.16 Automatic Execution
 13:24:12 - 06-Feb-26
Unknown* 200 $17.16 Automatic Execution
 13:24:12 - 06-Feb-26
Unknown* 100 $17.16 Automatic Execution
 13:24:12 - 06-Feb-26
Unknown* 50 $17.16 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 25 $17.16 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 200 $17.16 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 200 $17.16 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 1,630 $17.16 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 400 $17.16 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 10 $17.16 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 13:24:00 - 06-Feb-26
Unknown* 200 $17.165 Automatic Execution
 13:23:55 - 06-Feb-26
Unknown* 609 $17.165 Automatic Execution
 13:23:55 - 06-Feb-26
Unknown* 600 $17.165 Automatic Execution
 13:23:55 - 06-Feb-26
Unknown* 100 $17.165 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 300 $17.16 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 13:23:44 - 06-Feb-26
Unknown* 100 $17.155 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 18 $17.16 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 500 $17.16 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 81 $17.16 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 8 $17.16 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 120 $17.155 Automatic Execution
 13:23:31 - 06-Feb-26
Unknown* 18 $17.155 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 100 $17.155 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 100 $17.155 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 100 $17.155 Automatic Execution
 13:23:21 - 06-Feb-26
Unknown* 43 $17.155 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 92 $17.15 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 7 $17.15 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 300 $17.15 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 198 $17.15 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 1 $17.15 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 1 $17.15 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 1 $17.15 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 1,400 $17.15 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 2 $17.15 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 500 $17.15 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 23 $17.15 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 99 $17.15 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 5 $17.15 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 25 $17.15 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 1 $17.15 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 109 $17.15 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 10 $17.15 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 5 $17.15 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 1 $17.15 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 25 $17.14 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 25 $17.14 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 25 $17.14 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 200 $17.14 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 43 $17.15 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 67 $17.15 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 1 $17.15 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 32 $17.15 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 10 $17.15 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $17.15 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $17.15 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 1,000 $17.15 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 1 $17.15 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 100 $17.16 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 200 $17.16 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 13:22:09 - 06-Feb-26
Unknown* 1 $17.16 Automatic Execution
 13:22:09 - 06-Feb-26
Unknown* 1 $17.16 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 200 $17.16 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 25 $17.16 Automatic Execution
 13:22:08 - 06-Feb-26
Unknown* 200 $17.16 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 200 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 200 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Unknown* 100 $17.155 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Unknown* 100 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Unknown* 231 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Unknown* 1 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Unknown* 1 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 29 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 20 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 67 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 200 $17.16 Automatic Execution
 13:22:04 - 06-Feb-26
Unknown* 20 $17.16 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 5 $17.16 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 7 $17.16 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 8 $17.16 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 92 $17.16 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 13 $17.16 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 72 $17.16 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 14 $17.16 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 14 $17.16 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 200 $17.16 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 200 $17.16 Automatic Execution
 13:21:49 - 06-Feb-26
Unknown* 100 $17.155 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 92 $17.16 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 3 $17.16 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 6 $17.16 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 20 $17.16 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 4 $17.16 Automatic Execution
 13:21:49 - 06-Feb-26
Unknown* 6 $17.16 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 23 $17.16 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 75 $17.16 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 25 $17.16 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 200 $17.16 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 200 $17.16 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 183 $17.15 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 500 $17.15 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 200 $17.15 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 241 $17.15 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 200 $17.15 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 55 $17.15 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 45 $17.15 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 99 $17.15 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $17.15 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 204 $17.15 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $17.15 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 25 $17.15 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $17.15 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $17.15 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 200 $17.145 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $17.145 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 200 $17.15 Automatic Execution
 13:21:17 - 06-Feb-26
Unknown* 1 $17.15 Automatic Execution
 13:21:17 - 06-Feb-26
Unknown* 1 $17.15 Automatic Execution
 13:21:17 - 06-Feb-26
Unknown* 1 $17.15 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 500 $17.15 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 600 $17.15 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 200 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 200 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 2 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 2 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 2 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 3 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 100 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 180 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 376 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 100 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 970 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 5 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 4 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 2 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 12 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 122 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 308 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 28 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 100 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 500 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 6 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 88 $17.14 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 100 $17.135 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 100 $17.135 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 5 $17.14 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 100 $17.135 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 100 $17.135 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $17.135 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 100 $17.135 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 100 $17.135 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 300 $17.135 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 100 $17.135 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 100 $17.135 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $17.135 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 800 $17.135 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 50 $17.13 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 100 $17.13 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 100 $17.13 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 200 $17.13 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 9 $17.14 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 200 $17.135 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 1 $17.13 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 1 $17.13 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 1 $17.13 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 1 $17.13 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 100 $17.13 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 20 $17.13 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 20 $17.13 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 12 $17.13 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 100 $17.13 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 50 $17.13 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 20 $17.13 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 40 $17.13 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 7 $17.135 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 700 $17.135 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 100 $17.135 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 800 $17.135 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 500 $17.14 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 100 $17.14 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 200 $17.14 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 100 $17.135 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 55 $17.135 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 186 $17.135 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 314 $17.135 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 666 $17.135 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 666 $17.135 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 666 $17.135 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 42 $17.14 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 28 $17.14 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 588 $17.14 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 12 $17.14 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 100 $17.14 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 29 $17.14 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 42 $17.135 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 609 $17.135 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 122 $17.14 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 100 $17.14 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 200 $17.14 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 100 $17.14 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 25 $17.14 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 100 $17.14 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 127 $17.14 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 127 $17.14 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 100 $17.14 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 73 $17.14 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 400 $17.14 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 28 $17.14 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 25 $17.14 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 100 $17.14 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 500 $17.135 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 2 $17.14 Automatic Execution
 13:16:47 - 06-Feb-26
Unknown* 100 $17.14 Automatic Execution
 13:16:47 - 06-Feb-26
Unknown* 100 $17.14 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 314 $17.135 Automatic Execution
 13:16:44 - 06-Feb-26
Unknown* 200 $17.14 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 11 $17.14 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 100 $17.14 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 100 $17.14 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 20 $17.14 Automatic Execution
 13:16:44 - 06-Feb-26
Unknown* 400 $17.14 Automatic Execution
 13:16:38 - 06-Feb-26
Unknown* 100 $17.14 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 100 $17.14 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 3 $17.14 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 100 $17.14 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 25 $17.14 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 10 $17.14 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 10 $17.14 Automatic Execution
 13:16:38 - 06-Feb-26
Unknown* 200 $17.14 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 100 $17.14 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 28 $17.14 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 100 $17.14 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 28 $17.14 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $17.14 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 99 $17.14 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 77 $17.14 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 23 $17.14 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 2 $17.14 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $17.14 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 1 $17.14 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $17.14 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $17.14 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $17.14 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $17.14 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 43 $17.14 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 50 $17.14 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 7 $17.14 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $17.14 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $17.145 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 100 $17.145 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 40 $17.15 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $17.15 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $17.15 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 158 $17.15 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 40 $17.15 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $17.15 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $17.15 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $17.15 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 100 $17.155 Automatic Execution
 13:15:42 - 06-Feb-26
Unknown* 100 $17.155 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 32 $17.16 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 468 $17.16 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 132 $17.16 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 148 $17.16 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 52 $17.16 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 48 $17.16 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 3 $17.16 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 68 $17.16 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 31 $17.16 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 67 $17.16 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 3 $17.16 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 2 $17.16 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 2 $17.16 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 326 $17.16 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 200 $17.16 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 25 $17.16 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 173 $17.16 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 300 $17.16 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 27 $17.16 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 25 $17.16 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 12:55:21 - 06-Feb-26
Unknown* 1 $17.155 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 12:55:21 - 06-Feb-26
Unknown* 100 $17.155 Automatic Execution
 12:55:14 - 06-Feb-26
Unknown* 1 $17.155 Automatic Execution
 12:55:13 - 06-Feb-26
Unknown* 1 $17.155 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 200 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 50 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 37 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 5 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 8 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 2 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 10 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 89 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 10 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 1 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 2 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 1 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 1 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 1 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 1 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 2,300 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 1 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 200 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 50 $17.14 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 200 $17.14 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $17.14 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 800 $17.145 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 400 $17.14 Automatic Execution
 12:54:33 - 06-Feb-26
Unknown* 12 $17.15 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 1,500 $17.15 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 7 $17.15 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 100 $17.15 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 100 $17.15 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 10 $17.15 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 20 $17.15 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 140 $17.15 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 100 $17.15 Automatic Execution
 12:53:55 - 06-Feb-26
Unknown* 609 $17.155 Automatic Execution
 12:53:44 - 06-Feb-26
Unknown* 300 $17.155 Automatic Execution
 12:53:44 - 06-Feb-26
Unknown* 50 $17.155 Automatic Execution
 12:53:33 - 06-Feb-26
Unknown* 300 $17.155 Automatic Execution
 12:53:26 - 06-Feb-26
Unknown* 500 $17.155 Automatic Execution
 12:53:26 - 06-Feb-26
Unknown* 100 $17.155 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 10 $17.16 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 37 $17.17 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 6 $17.17 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 10 $17.17 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 99 $17.17 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 10 $17.175 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 4 $17.18 Automatic Execution
 12:53:04 - 06-Feb-26
Unknown* 191 $17.175 Automatic Execution
 12:53:00 - 06-Feb-26
Unknown* 400 $17.175 Automatic Execution
 12:53:00 - 06-Feb-26
Unknown* 1,100 $17.175 Automatic Execution
 12:53:00 - 06-Feb-26
Unknown* 1,100 $17.175 Automatic Execution
 12:53:00 - 06-Feb-26
Unknown* 609 $17.175 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 5 $17.18 Automatic Execution
 12:52:51 - 06-Feb-26
Unknown* 100 $17.175 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 100 $17.18 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 200 $17.18 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 30 $17.18 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 200 $17.18 Automatic Execution
 12:52:39 - 06-Feb-26
Unknown* 167 $17.175 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 609 $17.175 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 100 $17.17 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 5 $17.17 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 25 $17.17 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 500 $17.17 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 2 $17.17 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 200 $17.17 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 600 $17.17 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 1,100 $17.17 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 25 $17.16 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 200 $17.165 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 200 $17.165 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 100 $17.165 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 500 $17.165 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 25 $17.16 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 10 $17.16 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 99 $17.16 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 5 $17.16 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 25 $17.15 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 300 $17.15 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 52 $17.15 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 185 $17.15 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 200 $17.15 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 75 $17.15 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 300 $17.15 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 29 $17.15 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 200 $17.15 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 25 $17.15 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 2 $17.145 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 16 $17.15 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 1 $17.15 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 24 $17.15 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 118 $17.15 Automatic Execution
 12:51:46 - 06-Feb-26
Unknown* 123 $17.155 Automatic Execution
 12:51:44 - 06-Feb-26
Unknown* 100 $17.155 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 800 $17.15 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 75 $17.15 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 25 $17.15 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 5 $17.15 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 10 $17.15 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 15 $17.15 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 3 $17.15 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 2 $17.15 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 1,800 $17.15 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 17 $17.15 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 200 $17.15 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 79 $17.15 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 1 $17.15 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 20 $17.15 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $17.15 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 381 $17.145 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 25 $17.14 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 25 $17.15 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 200 $17.15 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 400 $17.15 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 5 $17.15 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 11 $17.15 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 200 $17.16 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 12 $17.16 Automatic Execution
 12:50:33 - 06-Feb-26
Unknown* 18 $17.165 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 200 $17.17 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 200 $17.17 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 18 $17.17 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 1 $17.17 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 299 $17.17 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 22 $17.17 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 3 $17.175 Automatic Execution
 12:50:11 - 06-Feb-26
Unknown* 1 $17.175 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 25 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 200 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 200 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 160 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 18 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 22 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 200 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Unknown* 3 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Unknown* 5 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Unknown* 3 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 1 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 1 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 31 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 1 $17.17 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 99 $17.17 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $17.17 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $17.17 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $17.17 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 51 $17.17 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 269 $17.17 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 100 $17.165 Automatic Execution
 12:49:55 - 06-Feb-26
Buy* 25 $17.17 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 200 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 70 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 30 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 200 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 1 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 61 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 292 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 292 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 292 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 292 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 292 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 292 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 87 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 13 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 1 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 187 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 5 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 1 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 1 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 1 $17.17 Automatic Execution
 12:49:50 - 06-Feb-26
Unknown* 100 $17.165 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 265 $17.16 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 35 $17.16 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 123 $17.16 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 2 $17.16 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 34 $17.16 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 31 $17.16 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 25 $17.16 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 178 $17.16 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 200 $17.16 Automatic Execution
 12:49:34 - 06-Feb-26
Unknown* 800 $17.165 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 15 $17.17 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 85 $17.17 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 60 $17.17 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 23 $17.17 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 700 $17.175 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $17.175 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 44 $17.18 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 25 $17.18 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 5 $17.18 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $17.18 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $17.18 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 45 $17.18 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 18 $17.18 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 100 $17.18 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 100 $17.185 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 1 $17.185 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 100 $17.18 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 1 $17.18 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 100 $17.185 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 25 $17.18 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 10 $17.185 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 49 $17.185 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 40 $17.185 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 20 $17.185 Automatic Execution
 12:48:06 - 06-Feb-26
Unknown* 100 $17.18 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 20 $17.18 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 12:47:49 - 06-Feb-26
Unknown* 29 $17.175 Automatic Execution
 12:47:42 - 06-Feb-26
Unknown* 78 $17.175 Automatic Execution
 12:47:42 - 06-Feb-26
Unknown* 78 $17.175 Automatic Execution
 12:47:42 - 06-Feb-26
Unknown* 49 $17.175 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 25 $17.17 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 12:47:42 - 06-Feb-26
Unknown* 1 $17.17 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 3 $17.17 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 10 $17.17 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 25 $17.17 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 25 $17.17 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 76 $17.17 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 199 $17.17 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 38 $17.17 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 261 $17.17 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 39 $17.17 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 2 $17.17 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 46 $17.17 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 200 $17.17 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 90 $17.17 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 10 $17.17 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 86 $17.17 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 2 $17.17 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 100 $17.17 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 5 $17.17 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 5 $17.17 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 5 $17.17 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 10 $17.17 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 5 $17.17 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 500 $17.17 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 169 $17.165 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 1 $17.16 Automatic Execution
 12:47:05 - 06-Feb-26
Unknown* 326 $17.165 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 1 $17.16 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 3,900 $17.16 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 12:47:05 - 06-Feb-26
Unknown* 609 $17.165 Automatic Execution
 12:46:59 - 06-Feb-26
Unknown* 609 $17.165 Automatic Execution
 12:46:59 - 06-Feb-26
Unknown* 609 $17.165 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 25 $17.17 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 224 $17.17 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 300 $17.17 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 24 $17.17 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 200 $17.17 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 148 $17.17 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 85 $17.17 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 30 $17.17 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 11 $17.17 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 12:46:59 - 06-Feb-26
Unknown* 10 $17.175 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 25 $17.17 Automatic Execution
 12:46:37 - 06-Feb-26
Unknown* 100 $17.175 Automatic Execution
 12:46:37 - 06-Feb-26
Unknown* 100 $17.175 Automatic Execution
 12:46:19 - 06-Feb-26
Unknown* 100 $17.175 Automatic Execution
 12:45:56 - 06-Feb-26
Unknown* 100 $17.055 Automatic Execution
 12:24:25 - 06-Feb-26
Unknown* 100 $17.055 Automatic Execution
 12:24:25 - 06-Feb-26
Unknown* 163 $17.055 Automatic Execution
 12:24:25 - 06-Feb-26
Unknown* 88 $17.055 Automatic Execution
 12:24:24 - 06-Feb-26
Unknown* 100 $17.055 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 800 $17.055 Automatic Execution
 12:24:02 - 06-Feb-26
Unknown* 700 $17.055 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 25 $17.05 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 71 $17.05 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 29 $17.05 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 1 $17.05 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 10 $17.05 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 1 $17.05 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 6 $17.05 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 9 $17.05 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 12 $17.05 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 12 $17.05 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 18 $17.05 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 12 $17.06 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 1 $17.06 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 1 $17.06 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 1 $17.06 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 132 $17.06 Automatic Execution
 12:23:25 - 06-Feb-26
Unknown* 100 $17.05 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 1 $17.05 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 1 $17.05 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 1 $17.05 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 1 $17.05 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 1 $17.05 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 5 $17.05 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 1 $17.04 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 25 $17.04 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 100 $17.04 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 10 $17.04 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 6 $17.04 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 4 $17.04 Automatic Execution
 12:22:16 - 06-Feb-26
Unknown* 12 $17.04 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 10 $17.04 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 100 $17.04 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 15 $17.04 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 100 $17.04 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 1 $17.04 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 100 $17.04 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $17.04 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 99 $17.04 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $17.04 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 12 $17.04 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $17.04 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $17.04 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 11 $17.04 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $17.03 Automatic Execution
 12:21:36 - 06-Feb-26
Unknown* 100 $17.03 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 100 $17.03 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $17.03 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 17 $17.03 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $17.03 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $17.03 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $17.03 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 25 $17.03 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 100 $17.03 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 1 $17.03 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 296 $17.03 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 600 $17.03 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 100 $17.03 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 1 $17.03 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 9 $17.03 Automatic Execution
 12:21:14 - 06-Feb-26
Unknown* 178 $17.025 Automatic Execution
 12:21:14 - 06-Feb-26
Unknown* 1 $17.025 Automatic Execution
 12:21:13 - 06-Feb-26
Sell* 11 $17.02 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 113 $17.025 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 10 $17.02 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 317 $17.025 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 74 $17.025 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 141 $17.025 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 1 $17.03 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 1 $17.03 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 819 $17.03 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 1 $17.03 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 1 $17.03 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 1 $17.03 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 1,482 $17.03 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 520 $17.03 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 6 $17.03 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 1 $17.03 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 1 $17.03 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 9 $17.03 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 1 $17.03 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 10 $17.03 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 1 $17.03 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 192 $17.03 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 12 $17.03 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 100 $17.025 Automatic Execution
 12:20:38 - 06-Feb-26
Unknown* 7 $17.03 Automatic Execution
 12:20:29 - 06-Feb-26
Unknown* 7 $17.03 Automatic Execution
 12:20:29 - 06-Feb-26
Unknown* 1 $17.03 Automatic Execution
 12:20:29 - 06-Feb-26
Unknown* 2 $17.03 Automatic Execution
 12:20:29 - 06-Feb-26
Unknown* 1 $17.03 Automatic Execution
 12:20:29 - 06-Feb-26
Unknown* 400 $17.03 Automatic Execution
 12:20:29 - 06-Feb-26
Unknown* 10 $17.03 Automatic Execution
 12:20:29 - 06-Feb-26
Unknown* 300 $17.035 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 100 $17.035 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 100 $17.035 Automatic Execution
 12:19:55 - 06-Feb-26
Unknown* 110 $17.035 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 90 $17.035 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 10 $17.035 Automatic Execution
 12:19:35 - 06-Feb-26
Unknown* 1 $17.035 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 25 $17.03 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 7 $17.04 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 16 $17.03 Automatic Execution
 12:18:46 - 06-Feb-26
Unknown* 69 $17.04 Automatic Execution
 12:18:46 - 06-Feb-26
Unknown* 100 $17.04 Automatic Execution
 12:18:46 - 06-Feb-26
Unknown* 31 $17.04 Automatic Execution
 12:18:46 - 06-Feb-26
Unknown* 100 $17.04 Automatic Execution
 12:18:46 - 06-Feb-26
Unknown* 200 $17.04 Automatic Execution
 12:18:46 - 06-Feb-26
Unknown* 100 $17.04 Automatic Execution
 12:18:46 - 06-Feb-26
Unknown* 100 $17.04 Automatic Execution
 12:18:46 - 06-Feb-26
Unknown* 6 $17.04 Automatic Execution
 12:18:46 - 06-Feb-26
Unknown* 100 $17.04 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 1 $17.04 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 2 $17.04 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 5 $17.04 Automatic Execution
 12:18:46 - 06-Feb-26
Unknown* 100 $17.045 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 51 $17.045 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 4 $17.05 Automatic Execution
 12:18:28 - 06-Feb-26
Unknown* 200 $17.045 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 25 $17.05 Automatic Execution
 12:17:58 - 06-Feb-26
Unknown* 105 $17.045 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 5 $17.05 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 16 $17.05 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 13 $17.05 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 2 $17.05 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 2,000 $17.05 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 10 $17.05 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 25 $17.05 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 1 $17.05 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 10 $17.05 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 10 $17.05 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 25 $17.06 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 13 $17.06 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 83 $17.06 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 200 $17.06 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 58 $17.06 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 76 $17.06 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $17.06 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $17.06 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1 $17.06 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 20 $17.06 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1 $17.06 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1 $17.06 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1 $17.06 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 202 $17.06 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 5 $17.06 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 17 $17.06 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $17.06 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 100 $17.06 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 100 $17.06 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 69 $17.06 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 200 $17.06 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 131 $17.06 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 18 $17.06 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 10 $17.06 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 40 $17.06 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 19 $17.06 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 1 $17.06 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 200 $17.06 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 80 $17.06 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 100 $17.065 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 91 $17.07 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $17.065 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 700 $17.065 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 700 $17.065 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 25 $17.06 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $17.06 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 25 $17.10 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 1 $17.10 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 1 $17.10 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 1 $17.10 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 100 $17.10 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 200 $17.10 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $17.10 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 300 $17.10 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 100 $17.105 Automatic Execution
 11:54:13 - 06-Feb-26
Unknown* 100 $17.105 Automatic Execution
 11:54:12 - 06-Feb-26
Unknown* 200 $17.105 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 100 $17.10 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 100 $17.10 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 5 $17.10 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 99 $17.10 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 100 $17.10 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 1 $17.10 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 100 $17.095 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 12 $17.09 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 200 $17.10 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 300 $17.10 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 100 $17.10 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 100 $17.10 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 13 $17.10 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 100 $17.10 Automatic Execution
 11:53:49 - 06-Feb-26
Unknown* 25 $17.10 Automatic Execution
 11:53:43 - 06-Feb-26
Unknown* 1 $17.10 Automatic Execution
 11:53:43 - 06-Feb-26
Unknown* 6 $17.10 Automatic Execution
 11:53:43 - 06-Feb-26
Unknown* 200 $17.10 Automatic Execution
 11:53:43 - 06-Feb-26
Unknown* 100 $17.10 Automatic Execution
 11:53:43 - 06-Feb-26
Unknown* 100 $17.10 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 99 $17.10 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 1 $17.10 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 200 $17.10 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $17.10 Automatic Execution
 11:53:37 - 06-Feb-26
Unknown* 100 $17.095 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 36 $17.09 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1,908 $17.09 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 15 $17.09 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 10 $17.09 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 99 $17.09 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 5 $17.09 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 92 $17.09 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 8 $17.09 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 25 $17.09 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 5 $17.09 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 100 $17.085 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 5 $17.08 Automatic Execution
 11:53:08 - 06-Feb-26
Unknown* 100 $17.085 Automatic Execution
 11:53:07 - 06-Feb-26
Unknown* 300 $17.085 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 13 $17.08 Automatic Execution
 11:53:07 - 06-Feb-26
Unknown* 100 $17.085 Automatic Execution
 11:52:59 - 06-Feb-26
Unknown* 200 $17.09 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 8 $17.09 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 12 $17.09 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 100 $17.09 Automatic Execution
 11:52:48 - 06-Feb-26
Unknown* 100 $17.095 Automatic Execution
 11:52:42 - 06-Feb-26
Unknown* 1 $17.09 Automatic Execution
 11:52:13 - 06-Feb-26
Unknown* 28 $17.09 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 10 $17.09 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 10 $17.09 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 15 $17.09 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 25 $17.09 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 22 $17.09 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 11 $17.09 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 25 $17.08 Automatic Execution
 11:52:13 - 06-Feb-26
Unknown* 248 $17.085 Automatic Execution
 11:52:09 - 06-Feb-26
Unknown* 389 $17.085 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 8 $17.09 Automatic Execution
 11:52:01 - 06-Feb-26
Unknown* 305 $17.085 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 100 $17.09 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 100 $17.09 Automatic Execution
 11:51:47 - 06-Feb-26
Unknown* 100 $17.095 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 25 $17.10 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 65 $17.10 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 135 $17.10 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 100 $17.10 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 7 $17.10 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 25 $17.10 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 5 $17.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 5 $17.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 5 $17.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 5 $17.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 9 $17.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $17.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 200 $17.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $17.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 500 $17.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 219 $17.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $17.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 706 $17.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 162 $17.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $17.10 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 1 $17.095 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $17.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 2 $17.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $17.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $17.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $17.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 973 $17.10 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 389 $17.095 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 30 $17.095 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 500 $17.10 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 90 $17.10 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 7 $17.10 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 5 $17.10 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 100 $17.10 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 100 $17.10 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 100 $17.10 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 9 $17.10 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 700 $17.105 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 700 $17.105 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 100 $17.105 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 200 $17.105 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $17.11 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 99 $17.11 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 1 $17.11 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 1 $17.11 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 100 $17.11 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 1 $17.11 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 12 $17.11 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 1 $17.11 Automatic Execution
 11:49:50 - 06-Feb-26
Unknown* 1 $17.11 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 1 $17.11 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 1 $17.11 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 100 $17.11 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 100 $17.11 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 100 $17.11 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 100 $17.11 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 21 $17.11 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 16 $17.11 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 100 $17.11 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 100 $17.11 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 7 $17.11 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 100 $17.115 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 100 $17.115 Automatic Execution
 11:49:38 - 06-Feb-26
Sell* 26 $17.115 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 300 $17.11 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 25 $17.11 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 15 $17.115 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 200 $17.12 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:48:22 - 06-Feb-26
Unknown* 100 $17.125 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 31 $17.12 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 1 $17.12 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 1 $17.12 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 10 $17.12 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 10 $17.12 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 1 $17.12 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 10 $17.12 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 6 $17.12 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 400 $17.12 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 100 $17.12 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 102 $17.12 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 100 $17.12 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 5 $17.12 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 5 $17.12 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 2 $17.12 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 1 $17.12 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 2 $17.12 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 1 $17.12 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 1 $17.12 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 100 $17.12 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 94 $17.12 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 1 $17.12 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 5 $17.12 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 100 $17.12 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 100 $17.12 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 100 $17.12 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 100 $17.12 Automatic Execution
 11:48:05 - 06-Feb-26
Unknown* 100 $17.12 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 125 $17.12 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 2 $17.12 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 1 $17.12 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 1 $17.12 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:47:08 - 06-Feb-26
Unknown* 8 $17.125 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 92 $17.12 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 1 $17.12 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 1 $17.12 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:46:52 - 06-Feb-26
Unknown* 100 $17.125 Automatic Execution
 11:46:51 - 06-Feb-26
Unknown* 200 $17.125 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 200 $17.125 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 25 $17.12 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 199 $17.12 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 100 $17.12 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 1 $17.12 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 1 $17.12 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 400 $17.12 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 200 $17.12 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 178 $17.12 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 10 $17.12 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 5 $17.12 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 5 $17.12 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 51 $17.115 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 100 $17.115 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 49 $17.115 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 200 $17.115 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 200 $17.115 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 25 $17.12 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 1 $17.12 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 1 $17.12 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 400 $17.12 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $17.115 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 25 $17.12 Automatic Execution
 11:46:00 - 06-Feb-26
Unknown* 46 $17.125 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 25 $17.12 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 1 $17.12 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 1 $17.12 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 1 $17.12 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 124 $17.12 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 200 $17.12 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 200 $17.12 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 200 $17.125 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 246 $17.09 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 102 $17.09 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 398 $17.09 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 52 $17.085 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 100 $17.085 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 200 $17.09 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 106 $17.09 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 193 $17.09 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 500 $17.09 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 500 $17.09 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 200 $17.085 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 5 $17.08 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 86 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 400 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 27 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 312 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 200 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 50 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 25 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 5 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 4 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 740 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 500 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 799 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 597 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 200 $17.08 Automatic Execution
 11:21:07 - 06-Feb-26
Unknown* 100 $17.075 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 20 $17.07 Automatic Execution
 11:20:46 - 06-Feb-26
Unknown* 25 $17.07 Automatic Execution
 11:20:43 - 06-Feb-26
Unknown* 100 $17.07 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 2 $17.07 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 98 $17.07 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 1 $17.07 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 1 $17.07 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 1 $17.07 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 1 $17.07 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 100 $17.08 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 664 $17.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $17.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $17.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1,025 $17.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $17.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 5 $17.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 500 $17.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $17.08 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 200 $17.07 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 300 $17.07 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 198 $17.07 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $17.07 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $17.07 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 300 $17.07 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 200 $17.07 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 540 $17.07 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 30 $17.07 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 10 $17.07 Automatic Execution
 11:20:02 - 06-Feb-26
Unknown* 100 $17.075 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 500 $17.08 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 100 $17.08 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 100 $17.08 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 100 $17.08 Automatic Execution
 11:19:48 - 06-Feb-26
Unknown* 100 $17.075 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 200 $17.075 Automatic Execution
 11:19:42 - 06-Feb-26
Unknown* 200 $17.075 Automatic Execution
 11:19:39 - 06-Feb-26
Unknown* 700 $17.075 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 25 $17.08 Automatic Execution
 11:19:35 - 06-Feb-26
Unknown* 100 $17.075 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 136 $17.07 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 3 $17.07 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 1 $17.07 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 1 $17.07 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 300 $17.07 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 121 $17.07 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 379 $17.07 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 197 $17.07 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 1 $17.07 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 1 $17.07 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 700 $17.07 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 500 $17.07 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 200 $17.065 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 1 $17.07 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 20 $17.07 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 1 $17.07 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 100 $17.07 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 15 $17.06 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 10 $17.06 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 25 $17.06 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 1,100 $17.065 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $17.065 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 200 $17.065 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 419 $17.075 Automatic Execution
 11:18:27 - 06-Feb-26
Unknown* 200 $17.07 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 300 $17.07 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 100 $17.07 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 100 $17.07 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 1 $17.07 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 200 $17.07 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 400 $17.07 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 15 $17.07 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 88 $17.07 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 312 $17.07 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $17.07 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 25 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $17.065 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 200 $17.065 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 63 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 112 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 25 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 226 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 2 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 141 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 149 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 402 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 30 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 50 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 1 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 1 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 1 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 48 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 1 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 1 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 150 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 300 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 200 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 10 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 3 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 148 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 10 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 10 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 58 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 50 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 25 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 148 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 10 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 5 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 30 $17.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 25 $17.07 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 100 $17.06 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 300 $17.05 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 25 $17.05 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 300 $17.04 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 200 $17.04 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 100 $17.04 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 200 $17.04 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 200 $17.04 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 300 $17.04 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 300 $17.04 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 300 $17.04 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 100 $17.04 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 200 $17.04 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 1 $17.04 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 300 $17.04 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 100 $17.04 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 200 $17.05 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 7 $17.05 Automatic Execution
 11:18:10 - 06-Feb-26
Unknown* 75 $17.055 Automatic Execution
 11:18:10 - 06-Feb-26
Unknown* 200 $17.055 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 500 $17.05 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 300 $17.05 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 200 $17.05 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 25 $17.05 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 1 $17.05 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 1 $17.05 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 1 $17.05 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 1 $17.05 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 500 $17.05 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 25 $17.05 Automatic Execution
 11:18:05 - 06-Feb-26
Unknown* 100 $17.045 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 200 $17.05 Automatic Execution
 11:18:00 - 06-Feb-26
Unknown* 200 $17.055 Automatic Execution
 11:17:55 - 06-Feb-26
Unknown* 100 $17.055 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 106 $17.05 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 173 $17.05 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 1,000 $17.05 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 10 $17.05 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 32 $17.05 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 1 $17.05 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 278 $17.05 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 22 $17.05 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 10 $17.05 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 1 $17.05 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 1 $17.05 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 300 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 200 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 1 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 38 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 10 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 10 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 76 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Unknown* 30 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 14 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 16 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 300 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 1 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 10 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 15 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 1 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 71 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 5 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 11:17:42 - 06-Feb-26
Unknown* 100 $17.045 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 25 $17.05 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 1 $17.05 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 1 $17.05 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 75 $17.05 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 25 $17.05 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 1 $17.05 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 1 $17.05 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 1 $17.05 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 1 $17.05 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 41 $17.05 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 59 $17.05 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $17.06 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 100 $17.06 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 25 $17.06 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 1 $17.06 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 1 $17.06 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 1 $17.06 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 1 $17.06 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 50 $17.06 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 50 $17.06 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 100 $17.06 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 100 $17.06 Automatic Execution
 11:17:29 - 06-Feb-26
Unknown* 200 $17.055 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 100 $17.06 Automatic Execution
 11:17:29 - 06-Feb-26
Unknown* 5 $17.06 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 2 $17.06 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 3 $17.06 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 16 $17.07 Automatic Execution
 11:17:26 - 06-Feb-26
Unknown* 100 $17.07 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 100 $17.08 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 27 $17.08 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 25 $17.08 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 14 $17.08 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 100 $17.085 Automatic Execution
 11:17:13 - 06-Feb-26
Unknown* 32 $17.085 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 2,500 $17.08 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $17.08 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 1 $17.08 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 27 $17.08 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 25 $17.08 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 258 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 442 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 14 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 2 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 438 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 4 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 2 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 136 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 290 $17.08 Automatic Execution
 11:17:04 - 06-Feb-26
Unknown* 100 $17.085 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 14 $17.09 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 14 $17.09 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 49 $17.09 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 16 $17.09 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 17 $17.09 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 18 $17.09 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 51 $17.09 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 25 $17.09 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 10 $17.09 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 10 $17.09 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 10 $17.09 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 188 $17.09 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 10 $17.09 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 2 $17.09 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 198 $17.09 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 371 $17.09 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 1 $17.09 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $17.09 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $17.09 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 7 $17.09 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $17.09 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $17.09 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 10 $17.09 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $17.09 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $17.09 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $17.09 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 429 $17.09 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 1 $17.10 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $17.10 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $17.10 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 700 $17.095 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 73 $17.10 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $17.10 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 2 $17.10 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $17.10 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 25 $17.10 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 100 $17.095 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 18 $17.095 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 22 $17.10 Automatic Execution
 11:16:15 - 06-Feb-26
Unknown* 100 $17.095 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 100 $17.095 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 100 $17.10 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 199 $17.10 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 99 $17.10 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $17.10 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 1 $17.10 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 1 $17.10 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $17.10 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $17.10 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 25 $17.10 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 400 $17.10 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 94 $17.10 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 500 $17.105 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 300 $17.11 Automatic Execution
 11:15:43 - 06-Feb-26
Unknown* 100 $17.11 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $17.11 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $17.11 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 200 $17.11 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $17.11 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $17.11 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 300 $17.11 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $17.11 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 200 $17.11 Automatic Execution
 11:15:43 - 06-Feb-26
Unknown* 300 $17.11 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 300 $17.11 Automatic Execution
 11:15:38 - 06-Feb-26
Unknown* 100 $16.97 Automatic Execution
 10:51:45 - 06-Feb-26
Unknown* 100 $16.97 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 400 $16.97 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 99 $16.97 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 1 $16.96 Automatic Execution
 10:50:55 - 06-Feb-26
Unknown* 1 $16.96 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 1 $16.96 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 10:50:55 - 06-Feb-26
Unknown* 200 $16.955 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 25 $16.96 Automatic Execution
 10:50:51 - 06-Feb-26
Unknown* 73 $16.955 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 1 $16.955 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 1 $16.955 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 1 $16.955 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 1 $16.955 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 200 $16.955 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 10 $16.955 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 25 $16.96 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 1 $16.96 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 1 $16.96 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 100 $16.96 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 100 $16.96 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 27 $16.96 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 26 $16.965 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 5 $16.96 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 8 $16.96 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 16 $16.96 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 100 $16.96 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 68 $16.96 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $16.96 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 27 $16.97 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 34 $16.97 Automatic Execution
 10:50:36 - 06-Feb-26
Unknown* 1 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Unknown* 1 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 27 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 25 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 8 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 8 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 68 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 8 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 50 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Unknown* 1 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 92 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 8 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 97 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 100 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 3 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 100 $16.96 Automatic Execution
 10:50:35 - 06-Feb-26
Unknown* 100 $16.965 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $16.965 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 5 $16.96 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 5 $16.96 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $16.96 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $16.96 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $16.96 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $16.95 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 8 $16.955 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 200 $16.955 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 1 $16.955 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 1 $16.95 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 94 $16.95 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 6 $16.95 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 1 $16.95 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $16.95 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $16.95 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 1 $16.95 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 1 $16.95 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 1 $16.95 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 1 $16.955 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 1 $16.955 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 2 $16.955 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 3 $16.955 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 3 $16.955 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 3 $16.955 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 3 $16.955 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 3 $16.955 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 2 $16.955 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 5 $16.96 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 61 $16.96 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 3 $16.96 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 25 $16.96 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 9 $16.96 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 9 $16.96 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 25 $16.98 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 300 $16.98 Automatic Execution
 10:49:40 - 06-Feb-26
Unknown* 100 $16.98 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 58 $16.98 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 500 $16.98 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 1 $16.98 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 1 $16.98 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 1 $16.98 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 100 $16.98 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 100 $16.98 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 100 $16.98 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 1 $16.98 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 1 $16.98 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 206 $16.98 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 200 $16.98 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 25 $16.98 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $16.98 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 300 $16.98 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 200 $16.98 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 45 $16.98 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 1 $16.98 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 64 $16.98 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 3 $16.98 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $16.985 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 25 $16.99 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 100 $16.985 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 56 $16.99 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 123 $16.99 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 400 $16.99 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 100 $16.99 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 1 $16.99 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 10 $16.99 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 91 $16.99 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 9 $16.99 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 1 $16.99 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 10 $16.99 Automatic Execution
 10:49:08 - 06-Feb-26
Unknown* 7 $16.985 Automatic Execution
 10:48:49 - 06-Feb-26
Unknown* 1 $16.985 Automatic Execution
 10:48:49 - 06-Feb-26
Unknown* 7 $16.985 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 125 $16.99 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 119 $16.99 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 9 $16.995 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 1 $16.995 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 600 $17.00 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 170 $17.00 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 5 $17.00 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $17.00 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 25 $17.01 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $17.01 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 50 $17.01 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $17.01 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 4 $17.01 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 91 $17.01 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 5 $17.01 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 100 $17.005 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 100 $17.005 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 248 $17.005 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 700 $17.005 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 700 $17.005 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $17.005 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 25 $17.00 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 1 $17.00 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 20 $17.00 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 200 $17.00 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $17.00 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $17.00 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 900 $17.00 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $17.00 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $17.00 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $17.00 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $17.00 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $17.00 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 1 $17.00 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 1 $17.00 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 10 $17.00 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $16.995 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $16.995 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $16.995 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 25 $16.99 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 4 $16.995 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 4 $17.00 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 8 $17.00 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 1 $17.00 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 7 $17.01 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 100 $17.015 Automatic Execution
 10:47:13 - 06-Feb-26
Unknown* 74 $17.01 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 26 $17.01 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 99 $17.00 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1 $17.00 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 1 $17.00 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 1 $17.00 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $17.00 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $16.995 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 19 $17.00 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 20 $16.995 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 20 $16.995 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 31 $17.00 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 21 $16.995 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 32 $17.00 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 100 $16.995 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 100 $16.99 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $16.99 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 99 $16.99 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 200 $16.985 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 248 $16.985 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 100 $16.985 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 248 $16.985 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 400 $16.99 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 12 $16.99 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $16.99 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 500 $16.99 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $16.99 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $16.99 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $16.99 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 87 $16.99 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 13 $16.99 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $16.99 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 25 $16.99 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 25 $16.99 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 93 $16.99 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 7 $16.99 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 95 $16.99 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 5 $16.99 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 20 $16.99 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 61 $16.99 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 20 $16.99 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 12 $16.99 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 10 $16.995 Automatic Execution
 10:45:38 - 06-Feb-26
Unknown* 64 $17.015 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 36 $17.015 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 164 $17.015 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 100 $17.015 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 200 $17.015 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 36 $17.015 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 564 $17.015 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 36 $17.015 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 198 $17.015 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 1 $17.01 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 1 $17.01 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 1 $17.01 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 1 $17.01 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 1 $17.01 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 100 $17.01 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 1 $17.01 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 100 $17.01 Automatic Execution
 10:28:58 - 06-Feb-26
Unknown* 30 $17.015 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $17.015 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 100 $17.02 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 11 $17.015 Automatic Execution
 10:28:47 - 06-Feb-26
Unknown* 2 $17.01 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 5 $17.01 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 610 $17.00 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 136 $17.00 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 1 $17.00 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 25 $17.00 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 1 $17.00 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 100 $17.00 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 1 $17.00 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 23 $17.00 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 20 $17.00 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 300 $17.02 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 200 $17.02 Automatic Execution
 10:27:21 - 06-Feb-26
Unknown* 100 $17.02 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 100 $17.02 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 200 $17.02 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 25 $17.02 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 1 $17.02 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 100 $17.02 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 100 $17.02 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 200 $17.02 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 100 $17.02 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 20 $17.04 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 25 $17.04 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 100 $17.04 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 1 $17.05 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $17.05 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 159 $17.05 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 25 $17.05 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 84 $17.05 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 316 $17.05 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 15 $17.05 Automatic Execution
 10:26:08 - 06-Feb-26
Unknown* 10 $17.055 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 300 $17.06 Automatic Execution
 10:26:04 - 06-Feb-26
Unknown* 100 $17.06 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 273 $17.06 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 200 $17.06 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 100 $17.06 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 200 $17.06 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 400 $17.06 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 300 $17.06 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 100 $17.06 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 474 $17.06 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 200 $17.06 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 38 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 20 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 51 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 2 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 98 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 10 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 51 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 10 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 300 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 109 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 10 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 25 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 4 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 1 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 1 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 182 $17.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 78 $17.02 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 25 $17.01 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 90 $17.01 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $17.01 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 200 $17.01 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 200 $17.01 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 300 $17.01 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $17.01 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 90 $17.01 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $17.01 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 400 $17.00 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 90 $16.99 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 27 $16.99 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 658 $16.99 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 10 $17.00 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 200 $17.00 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 300 $17.00 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 70 $17.00 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 200 $17.00 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 100 $17.00 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 43 $16.975 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 200 $16.975 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 200 $16.975 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 200 $16.975 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 198 $16.975 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 200 $16.975 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 100 $16.98 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 30 $16.975 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 115 $16.985 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 100 $16.985 Automatic Execution
 09:51:48 - 06-Feb-26
Unknown* 100 $16.985 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 28 $16.965 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 200 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 200 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 1 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 100 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 1 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 200 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 100 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 100 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 100 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 300 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 1 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 1 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 75 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 300 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 63 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 37 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 26 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 2 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 2 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $16.98 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 5 $16.97 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 10 $16.97 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 300 $16.97 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 200 $16.97 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 100 $16.97 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $16.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $16.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 155 $16.97 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $16.97 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 600 $16.97 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 600 $16.97 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 126 $16.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 149 $16.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 151 $16.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 149 $16.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 77 $16.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $16.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 399 $16.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $16.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 74 $16.97 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 126 $16.975 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $16.975 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $16.97 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $16.975 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $16.97 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 891 $16.97 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 400 $16.975 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 1 $16.975 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 1 $16.975 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 51 $16.975 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 100 $16.975 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 700 $16.97 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 400 $16.97 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 5 $16.97 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 12 $16.965 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 78 $16.965 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 200 $16.965 Automatic Execution
 09:49:20 - 06-Feb-26
Unknown* 100 $16.965 Automatic Execution
 09:49:20 - 06-Feb-26
Unknown* 100 $16.965 Automatic Execution
 09:49:20 - 06-Feb-26
Unknown* 174 $16.965 Automatic Execution
 09:49:19 - 06-Feb-26
Unknown* 100 $16.965 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 200 $16.97 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 20 $16.97 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 25 $16.97 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 200 $16.97 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 400 $16.97 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 200 $16.97 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 09:48:36 - 06-Feb-26
Unknown* 1 $16.97 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 200 $16.97 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 299 $16.97 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 1 $16.97 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 218 $16.97 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 82 $16.97 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 600 $16.97 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 600 $16.97 Automatic Execution
 09:48:36 - 06-Feb-26
Unknown* 100 $16.975 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 25 $16.97 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 25 $16.98 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 10 $16.98 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 290 $16.98 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $16.98 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 5 $16.98 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 50 $16.98 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 25 $16.99 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 100 $17.01 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $17.01 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 25 $17.01 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $17.00 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 98 $17.00 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 100 $17.00 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 100 $17.00 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 1 $17.00 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 25 $17.00 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 200 $17.00 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 75 $17.00 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 1 $17.00 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 300 $17.00 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 100 $17.00 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 800 $17.00 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 300 $16.99 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 200 $16.99 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 9 $16.99 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 200 $16.99 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 300 $16.99 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 25 $16.99 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $17.00 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $17.00 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $17.00 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $17.00 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $17.00 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $17.00 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 93 $17.00 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 207 $17.00 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 3 $16.99 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 25 $16.99 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 257 $16.99 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $16.99 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $16.99 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 200 $16.99 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 10 $16.98 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 400 $16.995 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 6 $16.99 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 494 $16.99 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 4 $16.99 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 446 $16.995 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 200 $16.995 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 154 $16.995 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $16.98 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $16.98 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 50 $16.985 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 50 $16.99 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 150 $16.99 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $16.995 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 99 $16.99 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 450 $16.99 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 25 $17.02 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 200 $17.01 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 12 $17.01 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 25 $17.01 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 1 $17.01 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 1 $17.01 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $17.01 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $17.01 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 13 $17.01 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 21 $17.01 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 79 $17.01 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $17.015 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 20 $17.015 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 200 $17.02 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $17.02 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $17.02 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $17.02 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 25 $17.03 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 25 $17.03 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 1 $17.03 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 100 $17.03 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 100 $17.03 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 12 $17.03 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 1 $17.03 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 100 $17.03 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 1,500 $17.035 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 100 $17.035 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 25 $17.02 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 10 $17.02 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 25 $16.99 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 300 $16.99 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 300 $16.99 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 211 $16.99 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 25 $16.99 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 67 $16.99 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 200 $16.99 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 300 $16.99 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 200 $16.99 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $16.99 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 200 $16.99 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 25 $16.99 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 200 $17.115 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 250 $17.115 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 99 $17.12 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 1 $17.12 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 300 $17.12 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 100 $17.11 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 200 $17.14 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 100 $17.145 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $17.145 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $17.145 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $17.145 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 98 $17.16 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 1 $17.16 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 1 $17.16 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $17.155 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $17.155 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 300 $17.17 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 300 $17.17 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $17.17 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $17.18 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 1 $17.19 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 1 $17.19 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 100 $17.195 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 500 $17.18 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 350 $17.18 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 500 $17.18 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 300 $17.18 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 200 $17.19 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 200 $17.205 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 500 $17.18 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 100 $17.18 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 300 $17.21 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 18 $17.21 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $17.22 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 200 $17.21 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 29 $17.21 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 54 $17.22 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 09:31:08 - 06-Feb-26
Unknown* 100 $17.20 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $17.20 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 586 $17.20 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 173 $17.20 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 200 $17.20 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $17.20 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 300 $17.21 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 300 $17.21 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 6 $17.20 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 106 $17.195 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 60 $17.19 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 40 $17.19 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 10 $17.19 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 50 $17.19 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 160 $17.18 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 28 $17.175 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 100 $17.17 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 372 $17.17 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 400 $17.17 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 400 $17.17 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 100 $17.155 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 2 $17.155 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1 $17.15 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1 $17.15 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 200 $17.16 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 28 $17.15 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 72 $17.15 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 6 $17.16 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 100 $17.16 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 300 $17.15 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 500 $17.15 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 100 $17.16 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 106 $17.16 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 200 $17.16 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $17.16 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $17.16 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $17.16 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $17.16 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $17.16 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $17.16 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 300 $17.15 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 300 $17.15 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 500 $17.15 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 97 $17.15 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 99 $17.15 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 1 $17.15 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $17.15 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 300 $17.15 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $17.15 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 200 $17.15 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 300 $17.135 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 500 $17.135 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 500 $17.135 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 200 $17.12 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $17.12 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 299 $17.12 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 1 $17.12 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 300 $17.12 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 300 $17.11 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 200 $17.11 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 197 $17.12 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 274 $17.12 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $17.12 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $17.13 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $17.13 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $17.13 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $17.13 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 10 $17.12 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 200 $17.14 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 200 $17.16 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 107 $17.16 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 400 $17.17 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 500 $17.17 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 500 $17.17 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 300 $17.17 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 107 $17.17 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 7 $17.16 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 500 $17.18 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 78 $17.18 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 99 $17.16 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 199 $17.15 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $17.155 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $17.15 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $17.16 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $17.14 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 300 $17.14 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $17.14 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $17.14 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $17.14 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 6 $17.10 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 400 $17.13 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $17.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $17.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $17.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $17.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $17.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $17.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 500 $17.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 400 $17.13 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 400 $17.13 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 400 $17.13 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 500 $17.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 300 $17.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $17.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $17.14 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $17.12 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $17.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 400 $17.135 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 400 $17.135 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $17.14 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $17.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $17.26 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 9 $17.22 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 1 $17.22 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 4 $17.22 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 18 $17.21 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $17.21 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 1 $17.21 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 1 $17.20 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $17.21 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 1 $17.19 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 1 $17.18 Ordinary
 09:29:56 - 06-Feb-26
Buy* 445 $17.155 Ordinary
 09:29:56 - 06-Feb-26
Buy* 26 $17.17 Ordinary
 09:29:44 - 06-Feb-26
Buy* 26 $17.17 Ordinary
 09:29:38 - 06-Feb-26
Buy* 96 $17.16 Ordinary
 09:29:30 - 06-Feb-26
Sell* 20 $17.14 Ordinary
 09:28:33 - 06-Feb-26
Buy* 8 $17.17 Ordinary
 09:25:18 - 06-Feb-26
Buy* 1 $17.17 Ordinary
 09:24:58 - 06-Feb-26
Buy* 1 $17.17 Ordinary
 09:24:58 - 06-Feb-26
Buy* 1 $17.17 Ordinary
 09:24:58 - 06-Feb-26
Buy* 10 $17.16 Ordinary
 09:20:06 - 06-Feb-26
Buy* 1 $17.16 Ordinary
 09:20:00 - 06-Feb-26
Buy* 1 $17.16 Ordinary
 09:20:00 - 06-Feb-26
Buy* 10 $17.15 Ordinary
 09:17:54 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 09:13:46 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 09:13:46 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 09:13:46 - 06-Feb-26
Sell* 42 $17.12 Ordinary
 09:11:30 - 06-Feb-26
Buy* 1 $17.14 Ordinary
 09:11:29 - 06-Feb-26
Buy* 1 $17.14 Ordinary
 09:11:29 - 06-Feb-26
Buy* 50 $17.13 Ordinary
 09:10:27 - 06-Feb-26
Buy* 1 $17.13 Ordinary
 09:09:40 - 06-Feb-26
Buy* 1 $17.12 Ordinary
 09:08:53 - 06-Feb-26
Buy* 300 $17.12 Ordinary
 09:08:53 - 06-Feb-26
Buy* 26 $17.11 Ordinary
 09:05:34 - 06-Feb-26
Buy* 100 $17.09 Ordinary
 09:05:30 - 06-Feb-26
Sell* 32 $17.08 Ordinary
 09:05:29 - 06-Feb-26
Sell* 50 $17.11 Ordinary
 09:04:54 - 06-Feb-26
Buy* 7 $17.08 Ordinary
 08:58:41 - 06-Feb-26
Sell* 1 $17.05 Ordinary
 08:57:07 - 06-Feb-26
Sell* 2 $17.06 Ordinary
 08:52:18 - 06-Feb-26
Sell* 100 $17.07 Ordinary
 08:52:18 - 06-Feb-26
Buy* 1 $17.11 Ordinary
 08:49:44 - 06-Feb-26
Buy* 1 $17.11 Ordinary
 08:49:44 - 06-Feb-26
Buy* 1 $17.10 Ordinary
 08:49:13 - 06-Feb-26
Buy* 1 $17.10 Ordinary
 08:49:13 - 06-Feb-26
Buy* 1 $17.10 Ordinary
 08:49:13 - 06-Feb-26
Buy* 500 $17.10 Ordinary
 08:49:13 - 06-Feb-26
Buy* 1 $17.10 Ordinary
 08:49:13 - 06-Feb-26
Buy* 10 $17.10 Ordinary
 08:49:13 - 06-Feb-26
Buy* 1 $17.09 Ordinary
 08:46:58 - 06-Feb-26
Buy* 1 $17.08 Ordinary
 08:46:58 - 06-Feb-26
Sell* 198 $17.08 Ordinary
 08:46:58 - 06-Feb-26
Sell* 1 $17.08 Ordinary
 08:46:58 - 06-Feb-26
Sell* 1 $17.08 Ordinary
 08:46:58 - 06-Feb-26
Buy* 180 $17.08 Ordinary
 08:46:58 - 06-Feb-26
Buy* 61 $17.08 Ordinary
 08:46:58 - 06-Feb-26
Buy* 20 $17.08 Ordinary
 08:46:58 - 06-Feb-26
Buy* 1 $17.07 Ordinary
 08:46:58 - 06-Feb-26
Buy* 1 $17.07 Ordinary
 08:46:58 - 06-Feb-26
Sell* 1 $17.06 Ordinary
 08:46:58 - 06-Feb-26
Buy* 1 $17.06 Ordinary
 08:46:55 - 06-Feb-26
Sell* 1 $17.06 Ordinary
 08:46:55 - 06-Feb-26
Buy* 1 $17.06 Ordinary
 08:46:55 - 06-Feb-26
Sell* 1 $17.06 Ordinary
 08:46:46 - 06-Feb-26
Sell* 100 $17.06 Ordinary
 08:45:59 - 06-Feb-26
Sell* 200 $17.06 Ordinary
 08:45:59 - 06-Feb-26
Buy* 1 $17.04 Ordinary
 08:41:25 - 06-Feb-26
Sell* 3 $17.02 Ordinary
 08:37:46 - 06-Feb-26
Sell* 60 $17.02 Ordinary
 08:27:45 - 06-Feb-26
Buy* 483 $17.01 Ordinary
 08:26:47 - 06-Feb-26
Sell* 1,000 $17.015 Ordinary
 08:25:20 - 06-Feb-26
Sell* 169 $17.01 Ordinary
 08:25:20 - 06-Feb-26
Buy* 499 $17.02 Ordinary
 08:25:20 - 06-Feb-26
Buy* 100 $17.01 Ordinary
 08:25:20 - 06-Feb-26
Buy* 330 $17.01 Ordinary
 08:25:20 - 06-Feb-26
Sell* 1 $17.02 Ordinary
 08:24:53 - 06-Feb-26
Buy* 95 $17.03 Ordinary
 08:24:48 - 06-Feb-26
Buy* 100 $17.03 Ordinary
 08:24:48 - 06-Feb-26
Buy* 5 $17.03 Ordinary
 08:24:07 - 06-Feb-26
Sell* 1 $17.00 Ordinary
 08:17:28 - 06-Feb-26
Sell* 110 $17.02 Ordinary
 08:16:59 - 06-Feb-26
Buy* 84 $17.00 Ordinary
 08:13:00 - 06-Feb-26
Buy* 4 $16.98 Ordinary
 08:09:09 - 06-Feb-26
Sell* 1 $16.98 Ordinary
 08:08:55 - 06-Feb-26
Sell* 2 $16.99 Ordinary
 08:08:55 - 06-Feb-26
Sell* 2 $17.01 Ordinary
 08:08:55 - 06-Feb-26
Sell* 11 $17.02 Ordinary
 08:08:26 - 06-Feb-26
Sell* 200 $17.01 Ordinary
 08:07:32 - 06-Feb-26
Sell* 44 $17.02 Ordinary
 08:06:27 - 06-Feb-26
Buy* 3 $17.05 Ordinary
 08:05:52 - 06-Feb-26
Sell* 3 $17.05 Ordinary
 08:05:15 - 06-Feb-26
Sell* 10 $17.05 Ordinary
 08:05:15 - 06-Feb-26
Sell* 300 $17.06 Ordinary
 08:03:13 - 06-Feb-26
Sell* 100 $17.06 Ordinary
 08:03:13 - 06-Feb-26
Buy* 3 $17.06 Ordinary
 08:03:11 - 06-Feb-26
Sell* 900 $17.06 Ordinary
 08:03:11 - 06-Feb-26
Sell* 100 $17.06 Ordinary
 08:03:11 - 06-Feb-26
Buy* 1 $17.05 Ordinary
 07:58:41 - 06-Feb-26
Buy* 10 $17.05 Ordinary
 07:58:41 - 06-Feb-26
Buy* 1 $17.05 Ordinary
 07:58:41 - 06-Feb-26
Sell* 1 $17.03 Ordinary
 07:50:52 - 06-Feb-26
Buy* 1 $17.03 Ordinary
 07:49:49 - 06-Feb-26
Buy* 1 $17.03 Ordinary
 07:49:49 - 06-Feb-26
Buy* 1 $17.02 Ordinary
 07:49:49 - 06-Feb-26
Buy* 1 $17.01 Ordinary
 07:49:49 - 06-Feb-26
Buy* 1 $17.00 Ordinary
 07:49:49 - 06-Feb-26
Buy* 1 $17.00 Ordinary
 07:49:49 - 06-Feb-26
Buy* 476 $17.00 Ordinary
 07:49:49 - 06-Feb-26
Buy* 9 $17.00 Ordinary
 07:49:49 - 06-Feb-26
Buy* 6 $17.00 Ordinary
 07:49:49 - 06-Feb-26
Buy* 1 $17.00 Ordinary
 07:49:49 - 06-Feb-26
Buy* 39 $17.00 Ordinary
 07:49:49 - 06-Feb-26
Buy* 6 $17.00 Ordinary
 07:49:49 - 06-Feb-26
Buy* 36 $17.00 Ordinary
 07:49:49 - 06-Feb-26
Buy* 1 $17.00 Ordinary
 07:49:49 - 06-Feb-26
Buy* 263 $17.00 Ordinary
 07:49:49 - 06-Feb-26
Buy* 1 $16.99 Ordinary
 07:49:49 - 06-Feb-26
Sell* 5 $16.99 Ordinary
 07:47:10 - 06-Feb-26
Sell* 10 $16.99 Ordinary
 07:46:29 - 06-Feb-26
Sell* 10 $16.99 Ordinary
 07:45:50 - 06-Feb-26
Sell* 105 $16.99 Ordinary
 07:42:10 - 06-Feb-26
Sell* 18 $16.99 Ordinary
 07:35:51 - 06-Feb-26
Sell* 5 $16.99 Ordinary
 07:35:51 - 06-Feb-26
Buy* 18 $16.99 Ordinary
 07:28:23 - 06-Feb-26
Buy* 1 $17.00 Ordinary
 07:28:23 - 06-Feb-26
Buy* 1 $17.00 Ordinary
 07:28:23 - 06-Feb-26
Buy* 6 $17.00 Ordinary
 07:28:23 - 06-Feb-26
Buy* 1 $17.00 Ordinary
 07:28:23 - 06-Feb-26
Buy* 43 $17.00 Ordinary
 07:28:23 - 06-Feb-26
Buy* 1 $17.00 Ordinary
 07:28:23 - 06-Feb-26
Buy* 3 $17.00 Ordinary
 07:28:23 - 06-Feb-26
Buy* 19 $17.00 Ordinary
 07:28:23 - 06-Feb-26
Buy* 2 $17.00 Ordinary
 07:28:23 - 06-Feb-26
Buy* 1 $17.00 Ordinary
 07:28:23 - 06-Feb-26
Buy* 5 $17.00 Ordinary
 07:28:23 - 06-Feb-26
Buy* 1 $17.00 Ordinary
 07:28:23 - 06-Feb-26
Buy* 1 $17.00 Ordinary
 07:28:23 - 06-Feb-26
Buy* 32 $17.00 Ordinary
 07:28:23 - 06-Feb-26
Buy* 6 $17.00 Ordinary
 07:28:23 - 06-Feb-26
Buy* 1 $17.00 Ordinary
 07:28:23 - 06-Feb-26
Buy* 8 $17.00 Ordinary
 07:28:23 - 06-Feb-26
Buy* 41 $17.00 Ordinary
 07:28:23 - 06-Feb-26
Buy* 5 $17.00 Ordinary
 07:28:23 - 06-Feb-26
Buy* 50 $17.00 Ordinary
 07:28:23 - 06-Feb-26
Buy* 1 $16.99 Ordinary
 07:27:43 - 06-Feb-26
Buy* 1 $16.99 Ordinary
 07:27:43 - 06-Feb-26
Buy* 20 $16.98 Ordinary
 07:26:13 - 06-Feb-26
Sell* 20 $16.96 Ordinary
 07:04:06 - 06-Feb-26
Sell* 20 $16.96 Ordinary
 07:04:00 - 06-Feb-26
Buy* 100 $16.95 Ordinary
 07:01:41 - 06-Feb-26
Sell* 120 $16.95 Ordinary
 07:00:00 - 06-Feb-26
Buy* 9 $16.96 Ordinary
 06:58:31 - 06-Feb-26
Buy* 37 $16.94 Ordinary
 06:56:38 - 06-Feb-26
Sell* 10 $16.97 Ordinary
 06:50:13 - 06-Feb-26
Buy* 1 $16.98 Ordinary
 06:36:55 - 06-Feb-26
Buy* 1 $16.97 Ordinary
 06:36:55 - 06-Feb-26
Buy* 1 $16.97 Ordinary
 06:36:55 - 06-Feb-26
Buy* 1 $16.97 Ordinary
 06:36:55 - 06-Feb-26
Buy* 2 $16.97 Ordinary
 06:36:55 - 06-Feb-26
Buy* 150 $16.945 Ordinary
 06:19:20 - 06-Feb-26
Buy* 40 $16.95 Ordinary
 05:59:42 - 06-Feb-26
Buy* 1 $16.96 Ordinary
 05:56:56 - 06-Feb-26
Buy* 1 $16.96 Ordinary
 05:56:56 - 06-Feb-26
Buy* 1 $16.96 Ordinary
 05:56:56 - 06-Feb-26
Buy* 1 $16.95 Ordinary
 05:56:56 - 06-Feb-26
Buy* 1 $16.95 Ordinary
 05:56:56 - 06-Feb-26
Buy* 1 $16.94 Ordinary
 05:56:56 - 06-Feb-26
Buy* 1 $16.93 Ordinary
 05:56:56 - 06-Feb-26
Buy* 1 $16.93 Ordinary
 05:56:56 - 06-Feb-26
Sell* 344 $16.90 Ordinary
 05:51:51 - 06-Feb-26
Buy* 2 $16.92 Ordinary
 05:33:46 - 06-Feb-26
Buy* 1 $16.92 Ordinary
 05:20:10 - 06-Feb-26
Buy* 1 $16.92 Ordinary
 05:20:10 - 06-Feb-26
Buy* 1 $16.91 Ordinary
 05:20:10 - 06-Feb-26
Buy* 1 $16.91 Ordinary
 05:20:10 - 06-Feb-26
Buy* 1 $16.91 Ordinary
 05:20:10 - 06-Feb-26
Buy* 1 $16.89 Ordinary
 05:20:10 - 06-Feb-26
Buy* 1 $16.89 Ordinary
 05:20:10 - 06-Feb-26
Buy* 1 $16.88 Ordinary
 05:20:10 - 06-Feb-26
Buy* 1 $16.88 Ordinary
 05:20:10 - 06-Feb-26
Buy* 1 $16.87 Ordinary
 05:16:58 - 06-Feb-26
Sell* 2 $16.84 Ordinary
 05:10:52 - 06-Feb-26
Sell* 1 $16.84 Ordinary
 05:10:52 - 06-Feb-26
Sell* 2 $16.84 Ordinary
 05:10:52 - 06-Feb-26
Sell* 2 $16.84 Ordinary
 05:10:52 - 06-Feb-26
Sell* 14 $16.85 Ordinary
 05:10:52 - 06-Feb-26
Sell* 1 $16.85 Ordinary
 04:56:17 - 06-Feb-26
Buy* 1 $16.85 Ordinary
 04:45:12 - 06-Feb-26
Buy* 1 $16.855 Ordinary
 04:45:12 - 06-Feb-26
Buy* 4 $16.865 Ordinary
 04:41:18 - 06-Feb-26
Buy* 1 $16.86 Ordinary
 04:38:51 - 06-Feb-26
Buy* 1 $16.85 Ordinary
 04:38:12 - 06-Feb-26
Buy* 1 $16.85 Ordinary
 04:36:29 - 06-Feb-26
Buy* 100 $16.83 Ordinary
 04:35:51 - 06-Feb-26
Buy* 1 $16.84 Ordinary
 04:33:54 - 06-Feb-26
Buy* 1 $16.84 Ordinary
 04:33:54 - 06-Feb-26
Buy* 1 $16.83 Ordinary
 04:33:52 - 06-Feb-26
Buy* 1 $16.82 Ordinary
 04:28:18 - 06-Feb-26
Buy* 1 $16.81 Ordinary
 04:28:18 - 06-Feb-26
Buy* 1 $16.81 Ordinary
 04:28:18 - 06-Feb-26
Buy* 49 $16.81 Ordinary
 04:28:18 - 06-Feb-26
Buy* 1 $16.80 Ordinary
 04:28:11 - 06-Feb-26
Buy* 1 $16.80 Ordinary
 04:28:11 - 06-Feb-26
Buy* 300 $16.80 Ordinary
 04:28:11 - 06-Feb-26
Sell* 1 $16.71 Ordinary
 04:22:08 - 06-Feb-26
Buy* 748 $16.70 Ordinary
 04:13:19 - 06-Feb-26
Buy* 4 $16.70 Ordinary
 04:13:19 - 06-Feb-26
Buy* 22 $16.70 Ordinary
 04:13:19 - 06-Feb-26
Buy* 2 $16.70 Ordinary
 04:13:19 - 06-Feb-26
Buy* 14 $16.70 Ordinary
 04:13:19 - 06-Feb-26
Buy* 207 $16.64 Ordinary
 04:00:25 - 06-Feb-26
Buy* 400 $16.64 Ordinary
 04:00:25 - 06-Feb-26
Buy* 4 $16.64 Ordinary
 04:00:07 - 06-Feb-26
Buy* 4 $16.64 Ordinary
 04:00:07 - 06-Feb-26
Buy* 1 $16.64 Ordinary
 04:00:07 - 06-Feb-26
Buy* 3 $16.64 Ordinary
 04:00:07 - 06-Feb-26
Buy* 8 $16.64 Ordinary
 04:00:07 - 06-Feb-26
Buy* 1 $16.64 Ordinary
 04:00:07 - 06-Feb-26
Buy* 3 $16.64 Ordinary
 04:00:07 - 06-Feb-26
Buy* 1 $16.64 Ordinary
 04:00:07 - 06-Feb-26
Buy* 4 $16.64 Ordinary
 04:00:07 - 06-Feb-26
Buy* 4 $16.64 Ordinary
 04:00:07 - 06-Feb-26
Buy* 25 $16.64 Ordinary
 04:00:07 - 06-Feb-26
Buy* 25 $16.64 Ordinary
 04:00:07 - 06-Feb-26
Buy* 100 $16.63 Ordinary
 04:00:07 - 06-Feb-26
Sell* 1 $16.50 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53