Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nu Holdings Ltd (NU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $16.90 Ordinary
 17:20:30 - 12-Dec-25
Sell* 3 $16.91 Ordinary
 17:07:31 - 12-Dec-25
Sell* 2 $16.91 Ordinary
 17:07:31 - 12-Dec-25
Sell* 2 $16.91 Ordinary
 17:07:31 - 12-Dec-25
Sell* 2 $16.92 Ordinary
 16:43:50 - 12-Dec-25
Sell* 116 $16.92 Ordinary
 16:43:09 - 12-Dec-25
Sell* 5 $16.92 Ordinary
 16:43:09 - 12-Dec-25
Sell* 9 $16.92 Ordinary
 16:20:27 - 12-Dec-25
Unknown* 205 $16.955 Ordinary
 16:20:27 - 12-Dec-25
Sell* 1 $16.92 Ordinary
 16:16:47 - 12-Dec-25
Unknown* 100 $16.855 Automatic Execution
 15:52:37 - 12-Dec-25
Unknown* 100 $16.855 Automatic Execution
 15:52:37 - 12-Dec-25
Unknown* 200 $16.855 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 27 $16.85 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 71 $16.85 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $16.85 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 32 $16.85 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 20 $16.855 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 10 $16.855 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 20 $16.855 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 10 $16.855 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 20 $16.855 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 3 $16.85 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 216 $16.86 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 75 $16.86 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 25 $16.86 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 35 $16.855 Automatic Execution
 15:51:55 - 12-Dec-25
Unknown* 100 $16.855 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 100 $16.855 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $16.85 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 700 $16.86 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 800 $16.86 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 1,600 $16.86 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 600 $16.86 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 11 $16.86 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 35 $16.86 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 8 $16.86 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 280 $16.86 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 11 $16.86 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 2 $16.86 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 234 $16.86 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 66 $16.86 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 34 $16.86 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 20 $16.86 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 35 $16.865 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 900 $16.86 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 300 $16.86 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 500 $16.86 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 300 $16.86 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 200 $16.86 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 200 $16.86 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 20 $16.86 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 500 $16.86 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 600 $16.86 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 28 $16.86 Automatic Execution
 15:50:44 - 12-Dec-25
Unknown* 48 $16.86 Automatic Execution
 15:50:43 - 12-Dec-25
Unknown* 100 $16.86 Automatic Execution
 15:50:43 - 12-Dec-25
Unknown* 452 $16.86 Automatic Execution
 15:50:43 - 12-Dec-25
Unknown* 248 $16.86 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 26 $16.86 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 252 $16.86 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 300 $16.86 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 400 $16.86 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 600 $16.86 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 500 $16.86 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 2 $16.86 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 32 $16.86 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 389 $16.865 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 529 $16.865 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $16.865 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $16.865 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $16.865 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 100 $16.865 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 63 $16.86 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 37 $16.86 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $16.865 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 9 $16.86 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 191 $16.86 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 25 $16.86 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 500 $16.86 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 106 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 200 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 600 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 200 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 400 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 5 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 25 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 135 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 439 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 200 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 400 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 250 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 12 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 1,112 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 2 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 15 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Unknown* 400 $16.855 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 19 $16.86 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 71 $16.86 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 16 $16.86 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 28 $16.86 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 13 $16.86 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 60 $16.86 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 6 $16.86 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 300 $16.845 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 1,500 $16.845 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 1,014 $16.845 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 637 $16.85 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 57 $16.85 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 10 $16.85 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 200 $16.845 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 160 $16.845 Automatic Execution
 15:49:52 - 12-Dec-25
Unknown* 100 $16.845 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 600 $16.84 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 190 $16.85 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 136 $16.85 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $16.85 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $16.85 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 289 $16.85 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $16.85 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $16.85 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 400 $16.85 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 2 $16.855 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 20 $16.86 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 178 $16.86 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 134 $16.86 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 46 $16.86 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 2 $16.86 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 2 $16.86 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 122 $16.86 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 400 $16.86 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 300 $16.86 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 2 $16.86 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 23 $16.86 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 4 $16.86 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 96 $16.86 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $16.87 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 200 $16.87 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 142 $16.87 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 200 $16.87 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 500 $16.87 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 500 $16.87 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 900 $16.87 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 71 $16.875 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 57 $16.87 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 18 $16.87 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 106 $16.875 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 50 $16.87 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 50 $16.87 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 9 $16.87 Automatic Execution
 15:49:02 - 12-Dec-25
Unknown* 106 $16.875 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 100 $16.875 Automatic Execution
 15:48:56 - 12-Dec-25
Unknown* 106 $16.875 Automatic Execution
 15:48:55 - 12-Dec-25
Unknown* 51 $16.875 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 100 $16.88 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 1,500 $16.875 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 700 $16.875 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 500 $16.875 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 100 $16.875 Automatic Execution
 15:48:50 - 12-Dec-25
Unknown* 342 $16.88 Automatic Execution
 15:48:50 - 12-Dec-25
Unknown* 300 $16.88 Automatic Execution
 15:48:50 - 12-Dec-25
Unknown* 400 $16.88 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 3 $16.88 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 300 $16.88 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 3 $16.88 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 230 $16.88 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 70 $16.88 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 73 $16.88 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 100 $16.88 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 100 $16.88 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 30 $16.885 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 200 $16.885 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 100 $16.89 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 1 $16.89 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 2 $16.89 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 3 $16.89 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 341 $16.89 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 600 $16.89 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 1,000 $16.89 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 200 $16.89 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 26 $16.89 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 77 $16.89 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $16.89 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 810 $16.89 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 190 $16.89 Automatic Execution
 15:47:41 - 12-Dec-25
Unknown* 100 $16.895 Automatic Execution
 15:47:40 - 12-Dec-25
Sell* 200 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 36 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 99 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 300 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 28 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 18 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 59 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 41 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 8 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 401 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 200 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 82 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 18 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 3 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 500 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 64 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 54 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 8 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 14 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 12 $16.89 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $16.885 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 300 $16.885 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 80 $16.885 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $16.885 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 300 $16.885 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 30 $16.885 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $16.885 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 141 $16.89 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 100 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 251 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 549 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 1,000 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 1,000 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 77 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 123 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 1,000 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 291 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 67 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 38 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 75 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 190 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 105 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 110 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 225 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 315 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 109 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 7 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 13 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 3,500 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 500 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 15 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 10 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 34 $16.88 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 100 $16.875 Automatic Execution
 15:46:58 - 12-Dec-25
Unknown* 60 $16.875 Automatic Execution
 15:46:49 - 12-Dec-25
Unknown* 20 $16.875 Automatic Execution
 15:46:21 - 12-Dec-25
Unknown* 10 $16.875 Automatic Execution
 15:46:08 - 12-Dec-25
Unknown* 20 $16.875 Automatic Execution
 15:46:08 - 12-Dec-25
Unknown* 1,340 $16.875 Automatic Execution
 15:46:04 - 12-Dec-25
Unknown* 100 $16.875 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 100 $16.875 Automatic Execution
 15:45:46 - 12-Dec-25
Unknown* 100 $16.875 Automatic Execution
 15:45:42 - 12-Dec-25
Unknown* 100 $16.875 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 1 $16.945 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 16 $16.945 Automatic Execution
 15:27:17 - 12-Dec-25
Unknown* 8 $16.945 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 2 $16.94 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 1,400 $16.94 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 12 $16.94 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 500 $16.94 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 1,300 $16.93 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 900 $16.93 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 300 $16.93 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 900 $16.93 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 23 $16.93 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 5 $16.93 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 200 $16.93 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 15 $16.93 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 92 $16.93 Automatic Execution
 15:26:48 - 12-Dec-25
Unknown* 984 $16.925 Automatic Execution
 15:26:48 - 12-Dec-25
Unknown* 200 $16.925 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 200 $16.93 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 6 $16.93 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 2 $16.93 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 430 $16.93 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 358 $16.93 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 200 $16.93 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 12 $16.93 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 984 $16.935 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 400 $16.94 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 13 $16.94 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 500 $16.94 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 19 $16.94 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 200 $16.94 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 500 $16.94 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 17 $16.94 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 2 $16.94 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 200 $16.94 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 55 $16.94 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 196 $16.94 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 200 $16.94 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 500 $16.94 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 431 $16.94 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 1 $16.935 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 986 $16.935 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 200 $16.94 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 200 $16.94 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 500 $16.94 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 57 $16.94 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 300 $16.94 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 200 $16.94 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 500 $16.94 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 29 $16.94 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 100 $16.94 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 75 $16.94 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 25 $16.94 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 20 $16.94 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 59 $16.94 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 41 $16.94 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 1,000 $16.945 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 74 $16.95 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 16 $16.95 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 142 $16.95 Automatic Execution
 15:25:32 - 12-Dec-25
Buy* 215 $16.95 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 185 $16.95 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 443 $16.95 Automatic Execution
 15:25:22 - 12-Dec-25
Unknown* 113 $16.945 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 200 $16.95 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 17 $16.95 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 40 $16.95 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 200 $16.95 Automatic Execution
 15:25:14 - 12-Dec-25
Unknown* 60 $16.945 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 177 $16.955 Automatic Execution
 15:25:04 - 12-Dec-25
Unknown* 1,520 $16.955 Automatic Execution
 15:24:24 - 12-Dec-25
Unknown* 1,980 $16.955 Automatic Execution
 15:24:24 - 12-Dec-25
Sell* 24 $16.95 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 40 $16.95 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 160 $16.95 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 60 $16.95 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 400 $16.95 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 400 $16.95 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 2 $16.95 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 30 $16.95 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 170 $16.95 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 30 $16.95 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 100 $16.96 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 2 $16.96 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 500 $16.96 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 17 $16.96 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 123 $16.96 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 2 $16.96 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 77 $16.96 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 23 $16.96 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 60 $16.96 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 4 $16.965 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 76 $16.965 Automatic Execution
 15:22:37 - 12-Dec-25
Unknown* 100 $16.965 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 216 $16.97 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 10 $16.97 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 11 $16.97 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 19 $16.97 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 99 $16.97 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 200 $16.97 Automatic Execution
 15:22:36 - 12-Dec-25
Unknown* 786 $16.975 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 4 $16.98 Automatic Execution
 15:21:52 - 12-Dec-25
Unknown* 1 $16.975 Automatic Execution
 15:21:29 - 12-Dec-25
Unknown* 1 $16.975 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 400 $16.98 Automatic Execution
 15:21:29 - 12-Dec-25
Unknown* 100 $16.975 Automatic Execution
 15:21:20 - 12-Dec-25
Unknown* 585 $16.975 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 100 $16.975 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 100 $16.975 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 400 $16.98 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 1,231 $16.975 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 155 $16.975 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 1 $16.975 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 1 $16.975 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 100 $16.975 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 400 $16.98 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 6 $16.98 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 1,380 $16.975 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 16 $16.975 Automatic Execution
 15:21:05 - 12-Dec-25
Unknown* 100 $16.975 Automatic Execution
 15:20:57 - 12-Dec-25
Unknown* 100 $16.975 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 12 $16.97 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 1 $16.97 Automatic Execution
 15:20:28 - 12-Dec-25
Sell* 1 $16.97 Automatic Execution
 15:20:28 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 15:20:28 - 12-Dec-25
Unknown* 60 $16.975 Automatic Execution
 15:20:09 - 12-Dec-25
Unknown* 100 $16.975 Automatic Execution
 15:20:02 - 12-Dec-25
Unknown* 200 $16.975 Automatic Execution
 15:20:00 - 12-Dec-25
Unknown* 100 $16.975 Automatic Execution
 15:19:08 - 12-Dec-25
Unknown* 100 $16.975 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 1 $16.97 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 1 $16.97 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 1 $16.97 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 676 $16.97 Automatic Execution
 15:18:19 - 12-Dec-25
Unknown* 100 $16.975 Automatic Execution
 15:18:14 - 12-Dec-25
Sell* 1 $16.97 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 1 $16.97 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 1 $16.97 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 323 $16.97 Automatic Execution
 15:17:51 - 12-Dec-25
Unknown* 66 $16.97 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 199 $16.97 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 1 $16.97 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 10 $16.97 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 120 $16.97 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 24 $16.97 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 2 $16.97 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 239 $16.97 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 1,048 $16.97 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 12 $16.97 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 1 $16.97 Automatic Execution
 15:17:28 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 15:17:28 - 12-Dec-25
Buy* 1 $16.97 Automatic Execution
 15:17:28 - 12-Dec-25
Unknown* 100 $16.965 Automatic Execution
 15:17:03 - 12-Dec-25
Unknown* 1,622 $16.965 Automatic Execution
 15:17:03 - 12-Dec-25
Unknown* 200 $16.965 Automatic Execution
 15:16:49 - 12-Dec-25
Unknown* 1,622 $16.965 Automatic Execution
 15:15:30 - 12-Dec-25
Unknown* 786 $16.965 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 7 $16.95 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 11 $16.95 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 10 $16.95 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 199 $16.95 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 10 $16.945 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 100 $16.945 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 59 $16.94 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 29 $16.94 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 983 $16.94 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 11 $16.94 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 11 $16.94 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 7 $16.94 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 46 $16.94 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 950 $16.94 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 10 $16.94 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 43 $16.94 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 87 $16.94 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 33 $16.94 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 22 $16.94 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 200 $16.94 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 300 $16.94 Automatic Execution
 14:57:58 - 12-Dec-25
Unknown* 1,500 $16.945 Automatic Execution
 14:57:30 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 17 $16.945 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 100 $16.95 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 200 $16.95 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 100 $16.95 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 500 $16.95 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 120 $16.95 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 200 $16.955 Automatic Execution
 14:56:48 - 12-Dec-25
Unknown* 100 $16.955 Automatic Execution
 14:56:24 - 12-Dec-25
Unknown* 100 $16.955 Automatic Execution
 14:55:54 - 12-Dec-25
Unknown* 100 $16.955 Automatic Execution
 14:55:22 - 12-Dec-25
Unknown* 100 $16.955 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 14:54:13 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 374 $16.95 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 299 $16.95 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 120 $16.95 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 1 $16.95 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 92 $16.96 Automatic Execution
 14:53:54 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 14:53:54 - 12-Dec-25
Sell* 200 $16.96 Automatic Execution
 14:53:54 - 12-Dec-25
Sell* 42 $16.96 Automatic Execution
 14:53:54 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 14:53:54 - 12-Dec-25
Sell* 1 $16.96 Automatic Execution
 14:53:54 - 12-Dec-25
Sell* 700 $16.96 Automatic Execution
 14:53:54 - 12-Dec-25
Sell* 1 $16.96 Automatic Execution
 14:53:54 - 12-Dec-25
Unknown* 600 $16.965 Automatic Execution
 14:53:54 - 12-Dec-25
Unknown* 100 $16.965 Automatic Execution
 14:53:54 - 12-Dec-25
Unknown* 300 $16.965 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 7 $16.96 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 200 $16.96 Automatic Execution
 14:53:43 - 12-Dec-25
Unknown* 200 $16.955 Automatic Execution
 14:53:43 - 12-Dec-25
Unknown* 600 $16.955 Automatic Execution
 14:53:43 - 12-Dec-25
Unknown* 100 $16.955 Automatic Execution
 14:53:43 - 12-Dec-25
Unknown* 70 $16.955 Automatic Execution
 14:53:41 - 12-Dec-25
Unknown* 20 $16.955 Automatic Execution
 14:53:39 - 12-Dec-25
Unknown* 24 $16.955 Automatic Execution
 14:53:39 - 12-Dec-25
Buy* 200 $16.95 Automatic Execution
 14:53:39 - 12-Dec-25
Buy* 98 $16.95 Automatic Execution
 14:53:39 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 14:53:39 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 14:53:39 - 12-Dec-25
Buy* 7 $16.95 Automatic Execution
 14:53:39 - 12-Dec-25
Buy* 11 $16.95 Automatic Execution
 14:53:39 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 14:53:39 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 14:53:39 - 12-Dec-25
Buy* 11 $16.95 Automatic Execution
 14:53:39 - 12-Dec-25
Buy* 12 $16.95 Automatic Execution
 14:53:39 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:53:39 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:53:39 - 12-Dec-25
Unknown* 6 $16.945 Automatic Execution
 14:53:33 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 2,400 $16.94 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 36 $16.94 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:53:25 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:53:18 - 12-Dec-25
Sell* 300 $16.935 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 99 $16.94 Automatic Execution
 14:53:08 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 14:53:08 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:53:00 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 500 $16.94 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 300 $16.94 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 98 $16.94 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 99 $16.94 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 1 $16.94 Automatic Execution
 14:52:38 - 12-Dec-25
Sell* 1 $16.94 Automatic Execution
 14:52:38 - 12-Dec-25
Sell* 782 $16.94 Automatic Execution
 14:52:38 - 12-Dec-25
Sell* 1 $16.94 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 1 $16.94 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 1 $16.94 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 45 $16.94 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 445 $16.94 Automatic Execution
 14:52:29 - 12-Dec-25
Buy* 27 $16.95 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 4 $16.95 Automatic Execution
 14:52:26 - 12-Dec-25
Unknown* 27 $16.945 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 14:51:56 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:51:56 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 3 $16.94 Automatic Execution
 14:51:33 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 14:51:30 - 12-Dec-25
Unknown* 200 $16.945 Automatic Execution
 14:51:30 - 12-Dec-25
Unknown* 1,000 $16.95 Automatic Execution
 14:51:30 - 12-Dec-25
Unknown* 100 $16.95 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 200 $16.95 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 200 $16.95 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 200 $16.95 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 1,000 $16.95 Automatic Execution
 14:51:29 - 12-Dec-25
Sell* 1 $16.95 Automatic Execution
 14:51:29 - 12-Dec-25
Sell* 1 $16.95 Automatic Execution
 14:51:29 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 14:51:29 - 12-Dec-25
Buy* 5 $16.95 Automatic Execution
 14:51:29 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 14:51:29 - 12-Dec-25
Buy* 14 $16.95 Automatic Execution
 14:51:29 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:51:29 - 12-Dec-25
Buy* 11 $16.95 Automatic Execution
 14:51:29 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:51:29 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:51:29 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:51:29 - 12-Dec-25
Unknown* 100 $16.945 Automatic Execution
 14:50:03 - 12-Dec-25
Unknown* 159 $16.945 Automatic Execution
 14:50:03 - 12-Dec-25
Unknown* 159 $16.945 Automatic Execution
 14:50:03 - 12-Dec-25
Unknown* 159 $16.945 Automatic Execution
 14:50:03 - 12-Dec-25
Unknown* 100 $16.945 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 100 $16.945 Automatic Execution
 14:49:53 - 12-Dec-25
Unknown* 100 $16.945 Automatic Execution
 14:49:28 - 12-Dec-25
Unknown* 200 $16.945 Automatic Execution
 14:49:24 - 12-Dec-25
Unknown* 100 $16.945 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 1 $16.94 Automatic Execution
 14:48:03 - 12-Dec-25
Unknown* 300 $16.945 Automatic Execution
 14:47:58 - 12-Dec-25
Unknown* 52 $16.94 Automatic Execution
 14:47:57 - 12-Dec-25
Unknown* 100 $16.94 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 10 $16.94 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 57 $16.94 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 11 $16.94 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 7 $16.94 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 89 $16.94 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 11 $16.94 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 7 $16.94 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 10 $16.94 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 7 $16.94 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:47:57 - 12-Dec-25
Sell* 15 $16.93 Automatic Execution
 14:46:44 - 12-Dec-25
Sell* 100 $16.935 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 8 $16.935 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 100 $16.935 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 19 $16.935 Automatic Execution
 14:45:48 - 12-Dec-25
Sell* 1,200 $16.935 Automatic Execution
 14:45:44 - 12-Dec-25
Sell* 300 $16.935 Automatic Execution
 14:45:44 - 12-Dec-25
Buy* 15 $16.95 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 13 $16.95 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 197 $16.95 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 200 $16.95 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 99 $16.95 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 14:27:30 - 12-Dec-25
Unknown* 1 $16.945 Automatic Execution
 14:27:30 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:27:30 - 12-Dec-25
Unknown* 47 $16.945 Automatic Execution
 14:27:28 - 12-Dec-25
Unknown* 100 $16.945 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 8 $16.96 Automatic Execution
 14:26:53 - 12-Dec-25
Unknown* 12 $16.95 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 13 $16.95 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 17 $16.95 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 28 $16.94 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 30 $16.94 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 27 $16.94 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 61 $16.94 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 14:26:31 - 12-Dec-25
Unknown* 100 $16.94 Automatic Execution
 14:26:27 - 12-Dec-25
Unknown* 100 $16.94 Automatic Execution
 14:26:27 - 12-Dec-25
Sell* 11 $16.95 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 18 $16.95 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 200 $16.95 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 30 $16.95 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 112 $16.95 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 14:26:26 - 12-Dec-25
Buy* 99 $16.96 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 2 $16.96 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 1 $16.96 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 74 $16.96 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 7 $16.96 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 7 $16.96 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 7 $16.96 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 7 $16.96 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 7 $16.96 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 1,001 $16.96 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 40 $16.96 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 44 $16.96 Automatic Execution
 14:26:26 - 12-Dec-25
Unknown* 61 $16.965 Automatic Execution
 14:26:24 - 12-Dec-25
Unknown* 100 $16.965 Automatic Execution
 14:26:24 - 12-Dec-25
Unknown* 65 $16.965 Automatic Execution
 14:26:24 - 12-Dec-25
Unknown* 35 $16.965 Automatic Execution
 14:26:24 - 12-Dec-25
Unknown* 100 $16.965 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 1 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 1 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 1 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 1 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 1 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 1 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 106 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 7 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 7 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 200 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 166 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 500 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 44 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 7 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 7 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 60 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 7 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 700 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 96 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 200 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 67 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 6 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 103 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 309 $16.975 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 69 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 200 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Unknown* 339 $16.975 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 400 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 600 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 1 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 33 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 200 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Unknown* 648 $16.975 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 18 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 8 $16.97 Automatic Execution
 14:26:24 - 12-Dec-25
Unknown* 648 $16.975 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 31 $16.98 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 5 $16.98 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 31 $16.98 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 240 $16.98 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 60 $16.98 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 22 $16.98 Automatic Execution
 14:26:23 - 12-Dec-25
Buy* 1 $16.99 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $16.99 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 178 $16.99 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 72 $16.99 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 180 $16.99 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 200 $16.995 Automatic Execution
 14:25:30 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 14:25:30 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 14:25:15 - 12-Dec-25
Sell* 79 $16.99 Automatic Execution
 14:25:06 - 12-Dec-25
Sell* 21 $16.99 Automatic Execution
 14:25:06 - 12-Dec-25
Sell* 82 $16.99 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 1,010 $16.99 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 10 $16.99 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 4 $16.99 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 109 $16.99 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 16 $16.99 Automatic Execution
 14:24:45 - 12-Dec-25
Unknown* 100 $16.985 Automatic Execution
 14:24:05 - 12-Dec-25
Unknown* 100 $16.985 Automatic Execution
 14:24:05 - 12-Dec-25
Unknown* 202 $16.985 Automatic Execution
 14:23:10 - 12-Dec-25
Unknown* 1,000 $16.985 Automatic Execution
 14:23:10 - 12-Dec-25
Unknown* 27 $16.985 Automatic Execution
 14:22:34 - 12-Dec-25
Unknown* 118 $16.985 Automatic Execution
 14:22:03 - 12-Dec-25
Unknown* 99 $16.99 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 1 $16.99 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 100 $16.99 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $16.99 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 118 $16.99 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 17 $16.99 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 200 $16.99 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 19 $16.99 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 1 $16.99 Automatic Execution
 14:21:09 - 12-Dec-25
Buy* 30 $16.995 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 14:20:53 - 12-Dec-25
Unknown* 700 $16.99 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 28 $16.99 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 20 $16.99 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 12 $16.99 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 11 $16.99 Automatic Execution
 14:20:53 - 12-Dec-25
Unknown* 1,520 $16.985 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 200 $16.98 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 27 $16.98 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 100 $16.98 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 28 $16.98 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 100 $16.98 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 194 $16.98 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 99 $16.98 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 99 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 100 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 100 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 1 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 1 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 1 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 100 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 100 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 1 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 200 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 100 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 300 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 200 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 248 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 200 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 1 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 100 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 6 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 128 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 100 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 200 $16.98 Automatic Execution
 14:20:01 - 12-Dec-25
Unknown* 35 $16.985 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 330 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Unknown* 98 $16.985 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 1 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Unknown* 1 $16.985 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 36 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 300 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Unknown* 349 $16.985 Automatic Execution
 14:19:05 - 12-Dec-25
Unknown* 100 $16.985 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Unknown* 52 $16.985 Automatic Execution
 14:19:05 - 12-Dec-25
Unknown* 648 $16.985 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 200 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Unknown* 489 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Unknown* 100 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 44 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 85 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 100 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 100 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 100 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 100 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 400 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 200 $16.99 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 98 $16.99 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 1 $16.99 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 1 $16.99 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 1 $16.99 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 500 $16.99 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 1 $16.99 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 48 $16.99 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 200 $16.99 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 200 $16.99 Automatic Execution
 14:19:04 - 12-Dec-25
Sell* 100 $16.99 Automatic Execution
 14:19:04 - 12-Dec-25
Sell* 2 $16.99 Automatic Execution
 14:19:04 - 12-Dec-25
Sell* 42 $16.99 Automatic Execution
 14:19:04 - 12-Dec-25
Sell* 200 $16.99 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 14:18:57 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 14:18:48 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 14:18:31 - 12-Dec-25
Buy* 200 $16.995 Automatic Execution
 14:18:27 - 12-Dec-25
Buy* 36 $17.00 Automatic Execution
 14:17:56 - 12-Dec-25
Buy* 65 $17.00 Automatic Execution
 14:17:56 - 12-Dec-25
Buy* 1 $17.00 Automatic Execution
 14:17:56 - 12-Dec-25
Buy* 35 $17.00 Automatic Execution
 14:17:56 - 12-Dec-25
Buy* 11 $17.00 Automatic Execution
 14:17:56 - 12-Dec-25
Buy* 100 $17.00 Automatic Execution
 14:17:56 - 12-Dec-25
Buy* 39 $17.00 Automatic Execution
 14:17:56 - 12-Dec-25
Buy* 100 $17.00 Automatic Execution
 14:17:56 - 12-Dec-25
Buy* 192 $17.00 Automatic Execution
 14:17:56 - 12-Dec-25
Buy* 33 $17.00 Automatic Execution
 14:17:56 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 14:16:39 - 12-Dec-25
Unknown* 1 $17.00 Automatic Execution
 14:16:32 - 12-Dec-25
Unknown* 1 $17.00 Automatic Execution
 14:16:32 - 12-Dec-25
Unknown* 1 $17.00 Automatic Execution
 14:16:32 - 12-Dec-25
Sell* 38 $17.00 Automatic Execution
 14:16:32 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 14:16:32 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 14:16:32 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 14:16:32 - 12-Dec-25
Sell* 38 $17.00 Automatic Execution
 14:16:32 - 12-Dec-25
Sell* 200 $17.00 Automatic Execution
 14:16:32 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 14:16:32 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 14:16:32 - 12-Dec-25
Sell* 1,000 $17.00 Automatic Execution
 14:16:32 - 12-Dec-25
Buy* 100 $17.00 Automatic Execution
 14:16:32 - 12-Dec-25
Buy* 100 $17.00 Automatic Execution
 14:16:32 - 12-Dec-25
Buy* 300 $17.00 Automatic Execution
 14:16:32 - 12-Dec-25
Buy* 200 $16.995 Automatic Execution
 14:16:05 - 12-Dec-25
Buy* 8 $16.995 Automatic Execution
 14:16:05 - 12-Dec-25
Buy* 200 $16.995 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 200 $16.99 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 200 $16.99 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 200 $16.99 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 68 $16.99 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 200 $16.99 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 32 $16.99 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 200 $16.99 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 100 $16.99 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 230 $16.995 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 1 $17.00 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 8 $17.00 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 1 $16.995 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 511 $16.995 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 100 $17.00 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 300 $16.995 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 3 $17.00 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 17 $17.00 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 11 $17.00 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 400 $16.935 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 400 $16.935 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 40 $16.93 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 60 $16.93 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1,500 $16.935 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 100 $16.935 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 1,490 $16.935 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 15 $16.94 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 16 $16.94 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 7 $16.94 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:57:43 - 12-Dec-25
Unknown* 40 $16.94 Automatic Execution
 13:57:43 - 12-Dec-25
Unknown* 60 $16.94 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 15 $16.94 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 1,000 $16.94 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 200 $16.95 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 31 $16.95 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 160 $16.95 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 13:57:22 - 12-Dec-25
Unknown* 400 $16.955 Automatic Execution
 13:57:13 - 12-Dec-25
Unknown* 86 $16.955 Automatic Execution
 13:57:13 - 12-Dec-25
Unknown* 100 $16.955 Automatic Execution
 13:57:13 - 12-Dec-25
Unknown* 314 $16.955 Automatic Execution
 13:57:13 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:57:12 - 12-Dec-25
Buy* 23 $16.95 Automatic Execution
 13:57:12 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:57:12 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:57:12 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 400 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 45 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 298 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Unknown* 500 $16.945 Automatic Execution
 13:57:11 - 12-Dec-25
Unknown* 300 $16.945 Automatic Execution
 13:57:11 - 12-Dec-25
Unknown* 598 $16.945 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 98 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 1 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 200 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 27 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 12 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 19 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 11 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 3 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 48 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 193 $16.95 Automatic Execution
 13:57:11 - 12-Dec-25
Unknown* 100 $16.955 Automatic Execution
 13:56:25 - 12-Dec-25
Unknown* 314 $16.955 Automatic Execution
 13:56:25 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 7 $16.95 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 79 $16.95 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 300 $16.95 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 6 $16.95 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 200 $16.95 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 200 $16.95 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 93 $16.95 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:56:09 - 12-Dec-25
Unknown* 314 $16.945 Automatic Execution
 13:56:09 - 12-Dec-25
Unknown* 100 $16.945 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 108 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 200 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 158 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 155 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 154 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 200 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 193 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Sell* 100 $16.935 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 6 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 148 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 6 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Sell* 239 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Sell* 200 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Sell* 123 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Sell* 3 $16.94 Automatic Execution
 13:56:09 - 12-Dec-25
Sell* 300 $16.95 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 300 $16.95 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 300 $16.95 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 13:55:51 - 12-Dec-25
Unknown* 100 $16.96 Automatic Execution
 13:55:38 - 12-Dec-25
Unknown* 100 $16.96 Automatic Execution
 13:55:38 - 12-Dec-25
Buy* 78 $16.96 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 12 $16.96 Automatic Execution
 13:55:24 - 12-Dec-25
Unknown* 100 $16.95 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 28 $16.95 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:55:24 - 12-Dec-25
Sell* 14 $16.95 Automatic Execution
 13:55:17 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 13:55:17 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 13:55:17 - 12-Dec-25
Sell* 800 $16.95 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 13 $16.95 Automatic Execution
 13:55:15 - 12-Dec-25
Unknown* 100 $16.945 Automatic Execution
 13:54:48 - 12-Dec-25
Buy* 7 $16.94 Automatic Execution
 13:54:18 - 12-Dec-25
Buy* 80 $16.94 Automatic Execution
 13:54:18 - 12-Dec-25
Sell* 648 $16.935 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 3 $16.94 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 14 $16.94 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 200 $16.94 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 200 $16.94 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 183 $16.94 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $16.94 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 300 $16.95 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 56 $16.95 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 60 $16.95 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 200 $16.95 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 1 $16.96 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 25 $16.96 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 1 $16.96 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 30 $16.96 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 13 $16.96 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 24 $16.96 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 1 $16.96 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 1 $16.96 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 13:53:35 - 12-Dec-25
Unknown* 10 $16.96 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 46 $16.96 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 33 $16.96 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 11 $16.96 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 11 $16.96 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 10 $16.96 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 4 $16.96 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 13:53:14 - 12-Dec-25
Unknown* 33 $16.955 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 6 $16.96 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 81 $16.96 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 23 $16.96 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 39 $16.96 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 200 $16.96 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 13:51:58 - 12-Dec-25
Unknown* 100 $16.965 Automatic Execution
 13:51:23 - 12-Dec-25
Sell* 79 $16.96 Automatic Execution
 13:51:12 - 12-Dec-25
Sell* 21 $16.96 Automatic Execution
 13:51:12 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 13:50:42 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 13:50:42 - 12-Dec-25
Buy* 79 $16.95 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 13:49:50 - 12-Dec-25
Unknown* 100 $16.945 Automatic Execution
 13:49:38 - 12-Dec-25
Unknown* 648 $16.945 Automatic Execution
 13:49:18 - 12-Dec-25
Unknown* 648 $16.945 Automatic Execution
 13:49:18 - 12-Dec-25
Unknown* 586 $16.945 Automatic Execution
 13:49:18 - 12-Dec-25
Unknown* 100 $16.945 Automatic Execution
 13:49:18 - 12-Dec-25
Unknown* 314 $16.945 Automatic Execution
 13:49:18 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 13:49:05 - 12-Dec-25
Sell* 100 $16.935 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:48:46 - 12-Dec-25
Sell* 648 $16.935 Automatic Execution
 13:48:44 - 12-Dec-25
Unknown* 30 $16.93 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 13:48:26 - 12-Dec-25
Unknown* 25 $16.925 Automatic Execution
 13:48:22 - 12-Dec-25
Unknown* 100 $16.925 Automatic Execution
 13:48:20 - 12-Dec-25
Unknown* 648 $16.925 Automatic Execution
 13:48:16 - 12-Dec-25
Unknown* 600 $16.925 Automatic Execution
 13:48:16 - 12-Dec-25
Unknown* 100 $16.925 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 13 $16.92 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 11 $16.92 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 7 $16.92 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 11 $16.92 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 648 $16.915 Automatic Execution
 13:47:10 - 12-Dec-25
Unknown* 648 $16.915 Automatic Execution
 13:47:05 - 12-Dec-25
Unknown* 100 $16.915 Automatic Execution
 13:47:03 - 12-Dec-25
Unknown* 100 $16.915 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 1 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 1 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 1 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 1 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 98 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 1 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 185 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 15 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 1 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 92 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 8 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 1 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Unknown* 100 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 4 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 40 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 200 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 149 $16.92 Automatic Execution
 13:47:00 - 12-Dec-25
Unknown* 200 $16.925 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 1 $16.92 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:45:36 - 12-Dec-25
Buy* 15 $16.92 Automatic Execution
 13:45:36 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:45:36 - 12-Dec-25
Buy* 20 $16.92 Automatic Execution
 13:45:36 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:45:36 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:45:36 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:45:36 - 12-Dec-25
Buy* 6 $16.92 Automatic Execution
 13:45:36 - 12-Dec-25
Buy* 10 $16.92 Automatic Execution
 13:45:36 - 12-Dec-25
Buy* 3 $16.92 Automatic Execution
 13:45:36 - 12-Dec-25
Buy* 7 $16.92 Automatic Execution
 13:45:36 - 12-Dec-25
Unknown* 1 $16.915 Automatic Execution
 13:45:35 - 12-Dec-25
Unknown* 1 $16.915 Automatic Execution
 13:45:35 - 12-Dec-25
Sell* 100 $16.91 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 900 $16.92 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:25:07 - 12-Dec-25
Unknown* 100 $16.91 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 41 $16.91 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 1 $16.91 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 100 $16.91 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 95 $16.91 Automatic Execution
 13:24:14 - 12-Dec-25
Buy* 4 $16.91 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 54 $16.91 Automatic Execution
 13:23:43 - 12-Dec-25
Unknown* 46 $16.91 Automatic Execution
 13:23:43 - 12-Dec-25
Unknown* 53 $16.91 Automatic Execution
 13:23:42 - 12-Dec-25
Unknown* 52 $16.91 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 8 $16.91 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 200 $16.91 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 1 $16.91 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 1 $16.91 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 91 $16.91 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 1 $16.91 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 5 $16.91 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 3 $16.91 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 112 $16.91 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 100 $16.91 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 7 $16.91 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 55 $16.91 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 26 $16.91 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 100 $16.91 Automatic Execution
 13:23:40 - 12-Dec-25
Unknown* 10 $16.915 Automatic Execution
 13:23:10 - 12-Dec-25
Unknown* 10 $16.915 Automatic Execution
 13:22:56 - 12-Dec-25
Unknown* 1 $16.915 Automatic Execution
 13:22:33 - 12-Dec-25
Buy* 1 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 1 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 199 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 1 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 101 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 136 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 7 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 1 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 96 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 200 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 5 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 7 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 7 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 101 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 30 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 92 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 200 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 178 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 26 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 13 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 200 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 104 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 500 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 90 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 7 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 7 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 300 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 7 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 87 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Unknown* 1 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Unknown* 200 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Sell* 200 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Sell* 200 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Sell* 300 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 5 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 1,000 $16.92 Automatic Execution
 13:22:30 - 12-Dec-25
Sell* 95 $16.92 Automatic Execution
 13:22:25 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 13:22:25 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 13:22:25 - 12-Dec-25
Sell* 1 $16.92 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 10 $16.925 Automatic Execution
 13:22:16 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 39 $16.93 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 100 $16.935 Automatic Execution
 13:21:12 - 12-Dec-25
Sell* 314 $16.935 Automatic Execution
 13:21:12 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 13:20:49 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 13:20:49 - 12-Dec-25
Buy* 200 $16.92 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 1 $16.92 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 500 $16.92 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 100 $16.91 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 31 $16.91 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 100 $16.91 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 10 $16.915 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 120 $16.91 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 99 $16.91 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $16.91 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $16.91 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 480 $16.91 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $16.92 Automatic Execution
 13:19:59 - 12-Dec-25
Unknown* 1 $16.92 Automatic Execution
 13:19:59 - 12-Dec-25
Unknown* 1 $16.92 Automatic Execution
 13:19:59 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 13:19:59 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 13:19:59 - 12-Dec-25
Sell* 200 $16.92 Automatic Execution
 13:19:59 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 7 $16.93 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 25 $16.93 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 200 $16.93 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 99 $16.93 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 13:19:17 - 12-Dec-25
Buy* 1 $16.93 Automatic Execution
 13:19:17 - 12-Dec-25
Buy* 137 $16.93 Automatic Execution
 13:19:17 - 12-Dec-25
Buy* 1 $16.93 Automatic Execution
 13:19:17 - 12-Dec-25
Buy* 62 $16.93 Automatic Execution
 13:19:17 - 12-Dec-25
Buy* 9 $16.93 Automatic Execution
 13:19:17 - 12-Dec-25
Buy* 7 $16.93 Automatic Execution
 13:19:17 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 13:19:17 - 12-Dec-25
Buy* 200 $16.93 Automatic Execution
 13:19:17 - 12-Dec-25
Unknown* 100 $16.925 Automatic Execution
 13:18:50 - 12-Dec-25
Unknown* 14 $16.925 Automatic Execution
 13:18:50 - 12-Dec-25
Unknown* 300 $16.925 Automatic Execution
 13:18:50 - 12-Dec-25
Unknown* 200 $16.925 Automatic Execution
 13:18:50 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 10 $16.92 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 10 $16.92 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 10 $16.92 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 2 $16.92 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 10 $16.92 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 300 $16.92 Automatic Execution
 13:18:11 - 12-Dec-25
Buy* 1 $16.93 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 70 $16.93 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 10 $16.93 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 10 $16.93 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 10 $16.93 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 1 $16.93 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 300 $16.93 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 33 $16.93 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $16.935 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 13:17:38 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 1 $16.93 Automatic Execution
 13:16:28 - 12-Dec-25
Sell* 518 $16.935 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 14 $16.93 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 12 $16.93 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 1 $16.93 Automatic Execution
 12:56:04 - 12-Dec-25
Unknown* 1 $16.93 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 509 $16.93 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 91 $16.93 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 10 $16.93 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 400 $16.94 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 700 $16.94 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 1 $16.94 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 12:56:00 - 12-Dec-25
Unknown* 200 $16.945 Automatic Execution
 12:55:59 - 12-Dec-25
Unknown* 100 $16.945 Automatic Execution
 12:55:59 - 12-Dec-25
Unknown* 100 $16.945 Automatic Execution
 12:55:59 - 12-Dec-25
Unknown* 82 $16.945 Automatic Execution
 12:55:39 - 12-Dec-25
Unknown* 518 $16.945 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 12:55:22 - 12-Dec-25
Unknown* 7 $16.95 Automatic Execution
 12:54:39 - 12-Dec-25
Unknown* 1 $16.95 Automatic Execution
 12:54:39 - 12-Dec-25
Unknown* 192 $16.95 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 12:54:32 - 12-Dec-25
Sell* 1 $16.95 Automatic Execution
 12:54:32 - 12-Dec-25
Sell* 1 $16.95 Automatic Execution
 12:54:32 - 12-Dec-25
Unknown* 100 $16.955 Automatic Execution
 12:54:30 - 12-Dec-25
Unknown* 100 $16.955 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 300 $16.955 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 100 $16.955 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 100 $16.955 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 100 $16.955 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 86 $16.95 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 100 $16.935 Automatic Execution
 12:54:04 - 12-Dec-25
Buy* 3 $16.93 Automatic Execution
 12:54:04 - 12-Dec-25
Buy* 5 $16.93 Automatic Execution
 12:54:04 - 12-Dec-25
Buy* 5 $16.93 Automatic Execution
 12:54:04 - 12-Dec-25
Buy* 97 $16.93 Automatic Execution
 12:54:04 - 12-Dec-25
Buy* 3 $16.93 Automatic Execution
 12:54:04 - 12-Dec-25
Buy* 3 $16.93 Automatic Execution
 12:54:04 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 12:54:04 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 12:53:36 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 12:53:36 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 12:53:36 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 12:53:36 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 12:53:36 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 12:53:36 - 12-Dec-25
Sell* 51 $16.93 Automatic Execution
 12:53:35 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 12:53:35 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 12:53:35 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 12:53:35 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 49 $16.93 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 12 $16.93 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 6 $16.93 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 12:53:24 - 12-Dec-25
Unknown* 208 $16.925 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 9 $16.92 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 12:51:48 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:51:38 - 12-Dec-25
Buy* 200 $16.94 Automatic Execution
 12:51:38 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:51:38 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:51:33 - 12-Dec-25
Buy* 200 $16.94 Automatic Execution
 12:51:33 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:51:33 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:51:33 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:51:33 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:51:33 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:51:27 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:51:27 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:51:27 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:51:27 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:51:27 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 12:51:11 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:51:11 - 12-Dec-25
Buy* 3 $16.94 Automatic Execution
 12:51:11 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 6 $16.94 Automatic Execution
 12:51:04 - 12-Dec-25
Sell* 300 $16.94 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 1 $16.94 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 1 $16.94 Automatic Execution
 12:51:02 - 12-Dec-25
Buy* 26 $16.94 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:50:50 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 12:50:45 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 12:50:45 - 12-Dec-25
Buy* 20 $16.93 Automatic Execution
 12:50:45 - 12-Dec-25
Buy* 200 $16.93 Automatic Execution
 12:50:45 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 12:50:45 - 12-Dec-25
Buy* 1 $16.93 Automatic Execution
 12:50:45 - 12-Dec-25
Buy* 1 $16.93 Automatic Execution
 12:50:45 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 12:50:45 - 12-Dec-25
Buy* 1 $16.93 Automatic Execution
 12:50:39 - 12-Dec-25
Buy* 1 $16.93 Automatic Execution
 12:50:39 - 12-Dec-25
Buy* 93 $16.93 Automatic Execution
 12:50:39 - 12-Dec-25
Buy* 200 $16.93 Automatic Execution
 12:50:39 - 12-Dec-25
Buy* 7 $16.93 Automatic Execution
 12:50:39 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 12:50:39 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 298 $16.93 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 1 $16.93 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 200 $16.93 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 1 $16.93 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 300 $16.93 Automatic Execution
 12:50:36 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 100 $16.935 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 97 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 102 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 27 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 7 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 500 $16.935 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 27 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 86 $16.935 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 114 $16.935 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 100 $16.935 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 100 $16.935 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 100 $16.935 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 7 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 97 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 6 $16.93 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 33 $16.94 Automatic Execution
 12:50:14 - 12-Dec-25
Unknown* 200 $16.94 Automatic Execution
 12:50:01 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:50:01 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 12:49:57 - 12-Dec-25
Sell* 1 $16.935 Automatic Execution
 12:49:57 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 12:49:57 - 12-Dec-25
Sell* 300 $16.94 Automatic Execution
 12:49:57 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 12:49:57 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 12:49:57 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 12:49:57 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 12:49:57 - 12-Dec-25
Sell* 17 $16.94 Automatic Execution
 12:49:57 - 12-Dec-25
Buy* 17 $16.95 Automatic Execution
 12:49:47 - 12-Dec-25
Buy* 17 $16.95 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 42 $16.95 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 80 $16.95 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 98 $16.95 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 80 $16.95 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 80 $16.95 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 12:49:39 - 12-Dec-25
Unknown* 99 $16.96 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $16.96 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 300 $16.96 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 300 $16.96 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 600 $16.96 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 9 $16.96 Automatic Execution
 12:49:25 - 12-Dec-25
Buy* 9 $16.97 Automatic Execution
 12:49:24 - 12-Dec-25
Buy* 9 $16.97 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 12:49:22 - 12-Dec-25
Unknown* 86 $16.975 Automatic Execution
 12:49:19 - 12-Dec-25
Unknown* 60 $16.975 Automatic Execution
 12:49:19 - 12-Dec-25
Unknown* 314 $16.975 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 1 $16.98 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 98 $16.98 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 1 $16.98 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 94 $16.98 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 6 $16.98 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 100 $16.98 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 100 $16.98 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 2 $16.98 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 1 $16.98 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 100 $16.98 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 1 $16.98 Automatic Execution
 12:49:13 - 12-Dec-25
Unknown* 100 $16.975 Automatic Execution
 12:49:13 - 12-Dec-25
Unknown* 100 $16.975 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 101 $16.98 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 100 $16.98 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 100 $16.98 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 99 $16.98 Automatic Execution
 12:49:13 - 12-Dec-25
Unknown* 100 $16.975 Automatic Execution
 12:49:09 - 12-Dec-25
Unknown* 100 $16.975 Automatic Execution
 12:48:59 - 12-Dec-25
Buy* 96 $16.98 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 4 $16.98 Automatic Execution
 12:48:57 - 12-Dec-25
Unknown* 100 $16.975 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 1 $16.98 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 100 $16.98 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 1 $16.98 Automatic Execution
 12:48:54 - 12-Dec-25
Unknown* 400 $16.97 Automatic Execution
 12:48:23 - 12-Dec-25
Unknown* 118 $16.97 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 1 $16.97 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 1 $16.97 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 12:48:22 - 12-Dec-25
Unknown* 121 $16.97 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 99 $16.97 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 179 $16.97 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 1 $16.97 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 1 $16.97 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 1 $16.97 Automatic Execution
 12:47:59 - 12-Dec-25
Unknown* 100 $16.975 Automatic Execution
 12:47:52 - 12-Dec-25
Unknown* 100 $16.975 Automatic Execution
 12:47:49 - 12-Dec-25
Unknown* 200 $16.975 Automatic Execution
 12:47:47 - 12-Dec-25
Unknown* 100 $16.975 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 1 $16.98 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 200 $16.98 Automatic Execution
 12:47:41 - 12-Dec-25
Unknown* 100 $16.975 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 100 $16.98 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 1 $16.97 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 1 $16.97 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 120 $16.97 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 60 $16.97 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 1 $16.97 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 38 $16.97 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 62 $16.97 Automatic Execution
 12:47:36 - 12-Dec-25
Unknown* 100 $16.97 Automatic Execution
 12:47:31 - 12-Dec-25
Unknown* 33 $16.97 Automatic Execution
 12:47:31 - 12-Dec-25
Unknown* 100 $16.97 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 10 $16.97 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 1 $16.97 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 1 $16.97 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 191 $16.97 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 9 $16.97 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 200 $16.97 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 12:47:30 - 12-Dec-25
Unknown* 100 $16.965 Automatic Execution
 12:47:26 - 12-Dec-25
Unknown* 100 $16.965 Automatic Execution
 12:47:23 - 12-Dec-25
Unknown* 100 $16.965 Automatic Execution
 12:47:09 - 12-Dec-25
Unknown* 100 $16.965 Automatic Execution
 12:47:02 - 12-Dec-25
Unknown* 12 $16.96 Automatic Execution
 12:47:00 - 12-Dec-25
Unknown* 1 $16.96 Automatic Execution
 12:47:00 - 12-Dec-25
Unknown* 1 $16.96 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 200 $16.96 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 36 $16.96 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 6 $16.96 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 200 $16.96 Automatic Execution
 12:47:00 - 12-Dec-25
Unknown* 314 $16.955 Automatic Execution
 12:47:00 - 12-Dec-25
Unknown* 100 $16.955 Automatic Execution
 12:46:49 - 12-Dec-25
Unknown* 99 $16.95 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 1 $16.95 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 20 $16.95 Automatic Execution
 12:46:29 - 12-Dec-25
Sell* 5,343 $16.95 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 1 $16.95 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 400 $16.95 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 656 $16.95 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 1 $16.95 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 12:46:15 - 12-Dec-25
Unknown* 1 $16.955 Automatic Execution
 12:46:15 - 12-Dec-25
Unknown* 500 $16.955 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 12:46:15 - 12-Dec-25
Unknown* 500 $16.955 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 62 $16.95 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 12:46:15 - 12-Dec-25
Unknown* 100 $16.945 Automatic Execution
 12:46:11 - 12-Dec-25
Unknown* 51 $16.94 Automatic Execution
 12:46:11 - 12-Dec-25
Unknown* 6 $16.94 Automatic Execution
 12:46:11 - 12-Dec-25
Unknown* 6 $16.94 Automatic Execution
 12:46:11 - 12-Dec-25
Unknown* 4 $16.94 Automatic Execution
 12:46:11 - 12-Dec-25
Unknown* 9 $16.94 Automatic Execution
 12:46:11 - 12-Dec-25
Buy* 500 $16.935 Automatic Execution
 12:45:45 - 12-Dec-25
Unknown* 1 $16.85 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 10 $16.85 Automatic Execution
 12:23:54 - 12-Dec-25
Buy* 300 $16.85 Automatic Execution
 12:23:41 - 12-Dec-25
Unknown* 73 $16.85 Automatic Execution
 12:23:31 - 12-Dec-25
Unknown* 100 $16.85 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 7 $16.85 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 70 $16.85 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 30 $16.85 Automatic Execution
 12:23:31 - 12-Dec-25
Buy* 400 $16.85 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 200 $16.85 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 36 $16.85 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 200 $16.85 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 200 $16.85 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 200 $16.85 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 7 $16.85 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 12:23:20 - 12-Dec-25
Unknown* 10 $16.85 Automatic Execution
 12:23:20 - 12-Dec-25
Unknown* 2 $16.85 Automatic Execution
 12:23:20 - 12-Dec-25
Unknown* 85 $16.85 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 1 $16.85 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 1 $16.85 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 414 $16.85 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 56 $16.85 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 30 $16.85 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 12:23:14 - 12-Dec-25
Buy* 62 $16.85 Automatic Execution
 12:23:14 - 12-Dec-25
Buy* 330 $16.85 Automatic Execution
 12:23:14 - 12-Dec-25
Buy* 159 $16.85 Automatic Execution
 12:23:14 - 12-Dec-25
Buy* 1 $16.85 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1 $16.85 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1 $16.85 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1 $16.85 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 300 $16.85 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 10 $16.85 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $16.85 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $16.85 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $16.85 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 5 $16.85 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 190 $16.85 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 184 $16.85 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 6 $16.85 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 10 $16.85 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 5 $16.85 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 10 $16.85 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 100 $16.85 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 28 $16.85 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 2 $16.85 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $16.85 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 10 $16.85 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 100 $16.855 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 8 $16.85 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 8 $16.85 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 8 $16.85 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 156 $16.85 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 40 $16.85 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 13 $16.85 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 133 $16.85 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 100 $16.85 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 245 $16.855 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 800 $16.855 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 183 $16.855 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 200 $16.855 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 100 $16.855 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 100 $16.855 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 688 $16.855 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 60 $16.855 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 100 $16.855 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 179 $16.855 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 156 $16.855 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 8 $16.855 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 100 $16.855 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 8 $16.855 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 100 $16.855 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 8 $16.855 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 200 $16.855 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $16.85 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 37 $16.85 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $16.85 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 31 $16.85 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 98 $16.85 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $16.85 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 100 $16.85 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $16.85 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 100 $16.855 Automatic Execution
 12:20:59 - 12-Dec-25
Sell* 100 $16.85 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 100 $16.85 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 100 $16.85 Automatic Execution
 12:20:46 - 12-Dec-25
Unknown* 100 $16.855 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 1 $16.85 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 100 $16.85 Automatic Execution
 12:20:46 - 12-Dec-25
Unknown* 1 $16.855 Automatic Execution
 12:20:46 - 12-Dec-25
Unknown* 100 $16.855 Automatic Execution
 12:20:39 - 12-Dec-25
Unknown* 1 $16.855 Automatic Execution
 12:20:23 - 12-Dec-25
Unknown* 100 $16.85 Automatic Execution
 12:20:22 - 12-Dec-25
Unknown* 100 $16.85 Automatic Execution
 12:20:19 - 12-Dec-25
Unknown* 98 $16.85 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 1 $16.85 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 1 $16.85 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 148 $16.85 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 52 $16.85 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 1 $16.85 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 75 $16.85 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 3 $16.85 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 99 $16.85 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 1 $16.85 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 100 $16.85 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 57 $16.86 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 1 $16.86 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 242 $16.86 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 58 $16.86 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 1 $16.86 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 5 $16.86 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 33 $16.86 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 12:19:54 - 12-Dec-25
Unknown* 200 $16.86 Automatic Execution
 12:19:52 - 12-Dec-25
Unknown* 67 $16.86 Automatic Execution
 12:19:52 - 12-Dec-25
Unknown* 100 $16.86 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 100 $16.86 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 100 $16.86 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 100 $16.86 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 1 $16.86 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 100 $16.86 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 1 $16.86 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 72 $16.86 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 139 $16.86 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 1 $16.86 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 1 $16.86 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 1 $16.86 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 1 $16.86 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 1 $16.86 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 300 $16.86 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 500 $16.86 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 2,300 $16.86 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 1,400 $16.86 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 200 $16.86 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 1 $16.86 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 12:19:34 - 12-Dec-25
Unknown* 200 $16.855 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 68 $16.86 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 32 $16.86 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 1 $16.86 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 233 $16.86 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 67 $16.86 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 6 $16.86 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 10 $16.86 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 3 $16.86 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 6 $16.86 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 5 $16.86 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 3 $16.86 Automatic Execution
 12:19:03 - 12-Dec-25
Unknown* 100 $16.855 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 12:18:32 - 12-Dec-25
Unknown* 100 $16.855 Automatic Execution
 12:18:32 - 12-Dec-25
Unknown* 251 $16.855 Automatic Execution
 12:18:32 - 12-Dec-25
Unknown* 49 $16.855 Automatic Execution
 12:18:29 - 12-Dec-25
Unknown* 251 $16.855 Automatic Execution
 12:18:29 - 12-Dec-25
Unknown* 104 $16.855 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 1 $16.85 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 699 $16.85 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 20 $16.85 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 5 $16.85 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 1 $16.85 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 1 $16.85 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 2,800 $16.85 Automatic Execution
 12:18:12 - 12-Dec-25
Unknown* 400 $16.845 Automatic Execution
 12:18:03 - 12-Dec-25
Unknown* 100 $16.845 Automatic Execution
 12:18:00 - 12-Dec-25
Unknown* 1 $16.845 Automatic Execution
 12:17:25 - 12-Dec-25
Unknown* 1 $16.845 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 100 $16.84 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 100 $16.84 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 22 $16.84 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 100 $16.84 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 200 $16.84 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 100 $16.84 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 100 $16.84 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 600 $16.84 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 400 $16.84 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 199 $16.84 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 1 $16.84 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 1 $16.84 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 100 $16.84 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 200 $16.84 Automatic Execution
 12:17:25 - 12-Dec-25
Unknown* 300 $16.835 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 1 $16.84 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 1 $16.84 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 100 $16.84 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 5 $16.84 Automatic Execution
 12:17:09 - 12-Dec-25
Unknown* 96 $16.835 Automatic Execution
 12:16:39 - 12-Dec-25
Unknown* 74 $16.84 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 600 $16.84 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 100 $16.84 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 100 $16.84 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 100 $16.84 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 6 $16.84 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 16 $16.84 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 100 $16.84 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 100 $16.84 Automatic Execution
 12:16:39 - 12-Dec-25
Unknown* 251 $16.845 Automatic Execution
 12:16:38 - 12-Dec-25
Unknown* 100 $16.845 Automatic Execution
 12:16:37 - 12-Dec-25
Unknown* 5 $16.84 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $16.83 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 100 $16.835 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 599 $16.83 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 2,000 $16.83 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 200 $16.83 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 99 $16.83 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 1 $16.83 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 1 $16.83 Automatic Execution
 12:15:29 - 12-Dec-25
Unknown* 349 $16.695 Automatic Execution
 11:52:10 - 12-Dec-25
Unknown* 251 $16.695 Automatic Execution
 11:52:10 - 12-Dec-25
Unknown* 100 $16.695 Automatic Execution
 11:52:10 - 12-Dec-25
Unknown* 100 $16.695 Automatic Execution
 11:52:03 - 12-Dec-25
Unknown* 200 $16.695 Automatic Execution
 11:51:59 - 12-Dec-25
Unknown* 100 $16.695 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 100 $16.69 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 56 $16.69 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 100 $16.69 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 100 $16.69 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 100 $16.69 Automatic Execution
 11:50:45 - 12-Dec-25
Unknown* 1 $16.68 Automatic Execution
 11:50:41 - 12-Dec-25
Unknown* 104 $16.68 Automatic Execution
 11:50:41 - 12-Dec-25
Sell* 100 $16.68 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 18 $16.68 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 1 $16.68 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 100 $16.68 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 100 $16.685 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 1 $16.68 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 1 $16.68 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 100 $16.68 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 10 $16.68 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 100 $16.68 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 1 $16.68 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 1 $16.68 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 3 $16.68 Automatic Execution
 11:50:12 - 12-Dec-25
Unknown* 13 $16.68 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 100 $16.68 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 23 $16.68 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 423 $16.68 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 1 $16.68 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 176 $16.68 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 10 $16.68 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 14 $16.68 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 1 $16.68 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 100 $16.68 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 100 $16.68 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 22 $16.69 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 300 $16.69 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 6 $16.69 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 12 $16.69 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 39 $16.69 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 14 $16.69 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 8 $16.69 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 4 $16.70 Automatic Execution
 11:49:59 - 12-Dec-25
Unknown* 100 $16.695 Automatic Execution
 11:49:55 - 12-Dec-25
Unknown* 100 $16.695 Automatic Execution
 11:49:43 - 12-Dec-25
Buy* 4 $16.70 Automatic Execution
 11:49:36 - 12-Dec-25
Buy* 2 $16.70 Automatic Execution
 11:49:36 - 12-Dec-25
Unknown* 18 $16.70 Automatic Execution
 11:49:30 - 12-Dec-25
Unknown* 100 $16.70 Automatic Execution
 11:49:30 - 12-Dec-25
Unknown* 1 $16.70 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 10 $16.70 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 2 $16.70 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 100 $16.70 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 100 $16.70 Automatic Execution
 11:49:28 - 12-Dec-25
Unknown* 100 $16.705 Automatic Execution
 11:49:23 - 12-Dec-25
Unknown* 100 $16.705 Automatic Execution
 11:49:17 - 12-Dec-25
Unknown* 18 $16.71 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 25 $16.71 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 67 $16.71 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 21 $16.71 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 14 $16.71 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 213 $16.71 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $16.71 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $16.71 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 192 $16.71 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 8 $16.71 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 1 $16.71 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 1 $16.71 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 114 $16.71 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 74 $16.71 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 300 $16.71 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 52 $16.705 Automatic Execution
 11:49:05 - 12-Dec-25
Unknown* 100 $16.705 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 16 $16.71 Automatic Execution
 11:48:33 - 12-Dec-25
Buy* 1 $16.71 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 1 $16.71 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 2 $16.71 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 198 $16.71 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 200 $16.71 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:48:31 - 12-Dec-25
Unknown* 200 $16.705 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 1 $16.71 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 1 $16.71 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 174 $16.71 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 1 $16.71 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 1 $16.71 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 7 $16.71 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 105 $16.71 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 7 $16.71 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 7 $16.71 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:48:26 - 12-Dec-25
Sell* 33 $16.71 Automatic Execution
 11:48:26 - 12-Dec-25
Unknown* 100 $16.715 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 87 $16.69 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 5 $16.69 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 200 $16.685 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 200 $16.68 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $16.68 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 200 $16.68 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $16.68 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $16.68 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $16.68 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 518 $16.675 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 200 $16.675 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 400 $16.68 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $16.68 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 400 $16.68 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 100 $16.675 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 300 $16.675 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 31 $16.675 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 251 $16.675 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 518 $16.675 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $16.67 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 70 $16.67 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 28 $16.67 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $16.67 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 4 $16.67 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $16.67 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 1 $16.67 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $16.67 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 1 $16.67 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 1 $16.67 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $16.67 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $16.67 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 100 $16.665 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 100 $16.665 Automatic Execution
 11:47:22 - 12-Dec-25
Unknown* 1 $16.665 Automatic Execution
 11:47:22 - 12-Dec-25
Unknown* 1 $16.665 Automatic Execution
 11:47:22 - 12-Dec-25
Unknown* 100 $16.665 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 100 $16.67 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 100 $16.66 Automatic Execution
 11:47:21 - 12-Dec-25
Unknown* 100 $16.66 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 1 $16.66 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 1 $16.66 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 1 $16.66 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 1 $16.66 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 100 $16.66 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 8 $16.66 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 92 $16.66 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 100 $16.66 Automatic Execution
 11:47:21 - 12-Dec-25
Unknown* 200 $16.655 Automatic Execution
 11:47:17 - 12-Dec-25
Unknown* 100 $16.655 Automatic Execution
 11:47:17 - 12-Dec-25
Buy* 95 $16.66 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 5 $16.66 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 64 $16.66 Automatic Execution
 11:46:50 - 12-Dec-25
Unknown* 100 $16.655 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 90 $16.66 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 10 $16.66 Automatic Execution
 11:46:36 - 12-Dec-25
Unknown* 100 $16.655 Automatic Execution
 11:46:07 - 12-Dec-25
Unknown* 251 $16.655 Automatic Execution
 11:46:07 - 12-Dec-25
Sell* 8 $16.65 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 34 $16.65 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 100 $16.65 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 75 $16.65 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 25 $16.65 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 100 $16.65 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 1 $16.65 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 5 $16.65 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 4 $16.65 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 200 $16.65 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 100 $16.655 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 400 $16.655 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 518 $16.655 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 64 $16.655 Automatic Execution
 11:45:50 - 12-Dec-25
Unknown* 3 $16.655 Automatic Execution
 11:45:50 - 12-Dec-25
Unknown* 2 $16.655 Automatic Execution
 11:45:48 - 12-Dec-25
Unknown* 1 $16.655 Automatic Execution
 11:45:48 - 12-Dec-25
Unknown* 100 $16.655 Automatic Execution
 11:45:40 - 12-Dec-25
Unknown* 1 $16.655 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 79 $16.65 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 76 $16.65 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 24 $16.65 Automatic Execution
 11:22:02 - 12-Dec-25
Unknown* 46 $16.65 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 100 $16.64 Automatic Execution
 11:21:50 - 12-Dec-25
Unknown* 100 $16.645 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 11 $16.65 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $16.65 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 2 $16.65 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 770 $16.65 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 300 $16.65 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 15 $16.65 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 1 $16.69 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 44 $16.69 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 99 $16.69 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $16.69 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 900 $16.70 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 10 $16.70 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 100 $16.70 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $16.70 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 100 $16.705 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 100 $16.705 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $16.70 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 1 $16.70 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 200 $16.70 Automatic Execution
 11:20:05 - 12-Dec-25
Unknown* 4 $16.70 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 99 $16.70 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 1 $16.70 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 1 $16.70 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $16.70 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 99 $16.70 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $16.70 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $16.70 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $16.70 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 190 $16.70 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 10 $16.68 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 46 $16.68 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 1 $16.68 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 152 $16.68 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 1 $16.68 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 12 $16.68 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 100 $16.68 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 30 $16.69 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $16.69 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $16.69 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $16.69 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 200 $16.69 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 13 $16.69 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $16.69 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 41 $16.70 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 52 $16.70 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 1 $16.70 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 5 $16.70 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 1 $16.70 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 300 $16.70 Automatic Execution
 11:18:44 - 12-Dec-25
Unknown* 200 $16.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 46 $16.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 29 $16.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 11 $16.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $16.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $16.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 88 $16.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 12 $16.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $16.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 252 $16.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 48 $16.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $16.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $16.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $16.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 160 $16.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 310 $16.71 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 100 $16.715 Automatic Execution
 11:17:35 - 12-Dec-25
Unknown* 94 $16.715 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 5 $16.71 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $16.71 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 6 $16.71 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $16.71 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 200 $16.71 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 26 $16.71 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 200 $16.71 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 45 $16.71 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 10 $16.71 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 878 $16.71 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 122 $16.71 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 112 $16.71 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 120 $16.71 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 52 $16.71 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 200 $16.71 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 7 $16.71 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 400 $16.705 Automatic Execution
 11:16:58 - 12-Dec-25
Unknown* 197 $16.705 Automatic Execution
 11:16:50 - 12-Dec-25
Unknown* 100 $16.705 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 12 $16.71 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 7 $16.72 Automatic Execution
 11:16:13 - 12-Dec-25
Unknown* 155 $16.71 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 492 $16.71 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $16.71 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 156 $16.71 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 101 $16.71 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 10 $16.71 Automatic Execution
 11:16:09 - 12-Dec-25
Unknown* 99 $16.72 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 1 $16.72 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $16.72 Automatic Execution
 11:16:07 - 12-Dec-25
Unknown* 8 $16.725 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 8 $16.73 Automatic Execution
 11:16:05 - 12-Dec-25
Unknown* 100 $16.725 Automatic Execution
 11:16:05 - 12-Dec-25
Unknown* 8 $16.725 Automatic Execution
 11:16:02 - 12-Dec-25
Unknown* 8 $16.725 Automatic Execution
 11:16:01 - 12-Dec-25
Unknown* 200 $16.725 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 200 $16.725 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 100 $16.72 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 165 $16.72 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 100 $16.72 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 100 $16.72 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 200 $16.72 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 200 $16.72 Automatic Execution
 11:15:59 - 12-Dec-25
Unknown* 166 $16.71 Automatic Execution
 11:15:59 - 12-Dec-25
Unknown* 157 $16.71 Automatic Execution
 11:15:59 - 12-Dec-25
Unknown* 133 $16.71 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 10 $16.71 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 93 $16.71 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 200 $16.71 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 200 $16.71 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:15:59 - 12-Dec-25
Unknown* 390 $16.71 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 10 $16.71 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 300 $16.71 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 1,230 $16.71 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 103 $16.71 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 25 $16.71 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 15 $16.71 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 520 $16.71 Automatic Execution
 11:15:59 - 12-Dec-25
Unknown* 100 $16.705 Automatic Execution
 11:15:54 - 12-Dec-25
Unknown* 10 $16.705 Automatic Execution
 11:15:39 - 12-Dec-25
Sell* 10 $16.70 Automatic Execution
 11:15:38 - 12-Dec-25
Unknown* 5 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 5 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 1 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 86 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 300 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 14 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 100 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 1 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 1 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 61 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 101 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Unknown* 14 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Unknown* 100 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Unknown* 100 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Unknown* 200 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 200 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 100 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 100 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 100 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 23 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 35 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 7 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 113 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 20 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 100 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 5 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 20 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 1 $16.70 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 1 $16.71 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 1 $16.71 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 1 $16.71 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 7 $16.71 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 7 $16.71 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 118 $16.71 Automatic Execution
 11:15:35 - 12-Dec-25
Unknown* 100 $16.71 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 101 $16.71 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 7 $16.71 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 7 $16.71 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 11:15:35 - 12-Dec-25
Unknown* 1,320 $16.715 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 200 $16.72 Automatic Execution
 11:15:32 - 12-Dec-25
Unknown* 300 $16.715 Automatic Execution
 11:15:32 - 12-Dec-25
Unknown* 200 $16.715 Automatic Execution
 11:15:32 - 12-Dec-25
Unknown* 1,000 $16.715 Automatic Execution
 11:15:32 - 12-Dec-25
Unknown* 100 $16.845 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 1 $16.84 Automatic Execution
 10:51:56 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 48 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 200 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 397 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 72 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 30 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 100 $16.835 Automatic Execution
 10:51:46 - 12-Dec-25
Unknown* 100 $16.835 Automatic Execution
 10:51:42 - 12-Dec-25
Unknown* 100 $16.835 Automatic Execution
 10:51:37 - 12-Dec-25
Buy* 2 $16.84 Automatic Execution
 10:51:35 - 12-Dec-25
Unknown* 100 $16.835 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 35 $16.84 Automatic Execution
 10:51:28 - 12-Dec-25
Unknown* 50 $16.825 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 100 $16.83 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 100 $16.83 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 1 $16.84 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 55 $16.84 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 45 $16.84 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $16.84 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $16.84 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 99 $16.84 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 1 $16.84 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 1 $16.84 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 108 $16.84 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 1 $16.84 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 109 $16.84 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 80 $16.84 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 36 $16.84 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 100 $16.84 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 178 $16.84 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 100 $16.84 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 100 $16.84 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 100 $16.84 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 100 $16.84 Automatic Execution
 10:50:08 - 12-Dec-25
Unknown* 1,240 $16.845 Automatic Execution
 10:50:07 - 12-Dec-25
Unknown* 1,240 $16.845 Automatic Execution
 10:50:07 - 12-Dec-25
Unknown* 9 $16.845 Automatic Execution
 10:50:05 - 12-Dec-25
Unknown* 10 $16.845 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 10 $16.835 Automatic Execution
 10:50:01 - 12-Dec-25
Unknown* 20 $16.84 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 1 $16.84 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 100 $16.84 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 100 $16.84 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 100 $16.85 Automatic Execution
 10:49:56 - 12-Dec-25
Unknown* 200 $16.855 Automatic Execution
 10:49:53 - 12-Dec-25
Unknown* 100 $16.855 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 100 $16.855 Automatic Execution
 10:49:43 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 100 $16.85 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 36 $16.85 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 95 $16.855 Automatic Execution
 10:49:30 - 12-Dec-25
Unknown* 100 $16.855 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 700 $16.85 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 98 $16.85 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 2 $16.85 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 100 $16.85 Automatic Execution
 10:49:22 - 12-Dec-25
Unknown* 90 $16.86 Automatic Execution
 10:49:09 - 12-Dec-25
Unknown* 10 $16.86 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 9 $16.86 Automatic Execution
 10:49:09 - 12-Dec-25
Unknown* 449 $16.86 Automatic Execution
 10:49:07 - 12-Dec-25
Unknown* 50 $16.86 Automatic Execution
 10:49:07 - 12-Dec-25
Unknown* 1 $16.86 Automatic Execution
 10:49:07 - 12-Dec-25
Buy* 10 $16.86 Automatic Execution
 10:49:05 - 12-Dec-25
Unknown* 19 $16.86 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 1 $16.86 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 80 $16.86 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 20 $16.86 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 19 $16.87 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $16.865 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 100 $16.87 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 1 $16.87 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 1 $16.87 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 100 $16.87 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 100 $16.87 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 200 $16.87 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 100 $16.87 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $16.87 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 1 $16.87 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 1 $16.87 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $16.87 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $16.87 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 100 $16.865 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 200 $16.87 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $16.87 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $16.87 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 100 $16.865 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 20 $16.85 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 20 $16.85 Automatic Execution
 10:47:59 - 12-Dec-25
Unknown* 50 $16.855 Automatic Execution
 10:47:57 - 12-Dec-25
Unknown* 100 $16.845 Automatic Execution
 10:47:54 - 12-Dec-25
Unknown* 200 $16.845 Automatic Execution
 10:47:54 - 12-Dec-25
Unknown* 100 $16.845 Automatic Execution
 10:47:53 - 12-Dec-25
Unknown* 300 $16.845 Automatic Execution
 10:47:53 - 12-Dec-25
Unknown* 900 $16.845 Automatic Execution
 10:47:51 - 12-Dec-25
Unknown* 100 $16.845 Automatic Execution
 10:47:51 - 12-Dec-25
Unknown* 300 $16.845 Automatic Execution
 10:47:51 - 12-Dec-25
Unknown* 100 $16.845 Automatic Execution
 10:47:48 - 12-Dec-25
Buy* 1 $16.85 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 1 $16.85 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 10:47:46 - 12-Dec-25
Unknown* 56 $16.85 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 35 $16.85 Automatic Execution
 10:47:46 - 12-Dec-25
Unknown* 100 $16.845 Automatic Execution
 10:47:40 - 12-Dec-25
Unknown* 60 $16.845 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 100 $16.84 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 151 $16.84 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 49 $16.84 Automatic Execution
 10:47:28 - 12-Dec-25
Unknown* 1 $16.84 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 4 $16.84 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $16.84 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $16.84 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 50 $16.84 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 50 $16.83 Automatic Execution
 10:47:18 - 12-Dec-25
Unknown* 100 $16.83 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 69 $16.83 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 50 $16.83 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 10:47:07 - 12-Dec-25
Unknown* 131 $16.83 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 38 $16.83 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 100 $16.83 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 100 $16.83 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 9 $16.83 Automatic Execution
 10:47:03 - 12-Dec-25
Sell* 100 $16.84 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 100 $16.84 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 50 $16.85 Automatic Execution
 10:46:38 - 12-Dec-25
Unknown* 200 $16.85 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 100 $16.85 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 100 $16.85 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 3 $16.86 Automatic Execution
 10:46:16 - 12-Dec-25
Unknown* 1 $16.86 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 50 $16.86 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 50 $16.86 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 50 $16.85 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 300 $16.85 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 100 $16.85 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 100 $16.85 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 1 $16.86 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 10 $16.86 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 200 $16.86 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 47 $16.86 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 43 $16.86 Automatic Execution
 10:45:55 - 12-Dec-25
Unknown* 86 $16.86 Automatic Execution
 10:45:46 - 12-Dec-25
Unknown* 14 $16.86 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 1 $16.86 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 1 $16.86 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 84 $16.86 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 116 $16.86 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 10:45:39 - 12-Dec-25
Unknown* 60 $16.855 Automatic Execution
 10:45:38 - 12-Dec-25
Buy* 14 $16.86 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 10:45:35 - 12-Dec-25
Unknown* 2 $16.86 Automatic Execution
 10:45:34 - 12-Dec-25
Unknown* 200 $16.86 Automatic Execution
 10:45:34 - 12-Dec-25
Unknown* 5 $16.735 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 100 $16.735 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 40 $16.735 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 100 $16.73 Automatic Execution
 10:22:05 - 12-Dec-25
Unknown* 1 $16.725 Automatic Execution
 10:22:03 - 12-Dec-25
Unknown* 188 $16.73 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $16.73 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 99 $16.74 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $16.74 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 300 $16.74 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 20 $16.75 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 50 $16.75 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 30 $16.745 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 100 $16.75 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 1 $16.75 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $16.75 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 1 $16.745 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 2 $16.75 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 176 $16.75 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 24 $16.75 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 100 $16.75 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 82 $16.76 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 193 $16.76 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 18 $16.76 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 82 $16.76 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $16.76 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 107 $16.76 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $16.76 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 192 $16.76 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 100 $16.765 Automatic Execution
 10:20:53 - 12-Dec-25
Buy* 100 $16.77 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 100 $16.77 Automatic Execution
 10:20:50 - 12-Dec-25
Unknown* 1 $16.765 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 1 $16.76 Automatic Execution
 10:20:50 - 12-Dec-25
Buy* 100 $16.77 Automatic Execution
 10:20:50 - 12-Dec-25
Buy* 100 $16.77 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 1 $16.76 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 1 $16.76 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 100 $16.76 Automatic Execution
 10:20:46 - 12-Dec-25
Buy* 20 $16.76 Automatic Execution
 10:20:39 - 12-Dec-25
Buy* 7 $16.76 Automatic Execution
 10:20:39 - 12-Dec-25
Buy* 2 $16.76 Automatic Execution
 10:20:39 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:20:39 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:20:39 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:20:39 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:20:39 - 12-Dec-25
Buy* 100 $16.75 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 100 $16.75 Automatic Execution
 10:20:37 - 12-Dec-25
Unknown* 5 $16.74 Automatic Execution
 10:20:21 - 12-Dec-25
Unknown* 1 $16.74 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 98 $16.74 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 100 $16.74 Automatic Execution
 10:20:21 - 12-Dec-25
Unknown* 1 $16.76 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 300 $16.76 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 3 $16.76 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 4 $16.76 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 96 $16.76 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 78 $16.77 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 1 $16.77 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 1 $16.77 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 2 $16.77 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 100 $16.77 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 120 $16.77 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 280 $16.77 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 453 $16.77 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 19 $16.77 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 1 $16.77 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 1 $16.77 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 280 $16.77 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 100 $16.77 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 100 $16.77 Automatic Execution
 10:19:40 - 12-Dec-25
Unknown* 20 $16.77 Automatic Execution
 10:19:38 - 12-Dec-25
Unknown* 100 $16.765 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 1 $16.76 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 1 $16.76 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 1 $16.76 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 200 $16.76 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 199 $16.76 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 94 $16.76 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 99 $16.76 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 1 $16.76 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 1 $16.76 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 21 $16.76 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 10 $16.76 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $16.755 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 200 $16.755 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 16 $16.76 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 84 $16.76 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 20 $16.775 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 200 $16.76 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 300 $16.76 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 2 $16.76 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 11 $16.76 Automatic Execution
 10:17:40 - 12-Dec-25
Unknown* 100 $16.76 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 2 $16.76 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 1 $16.76 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 1 $16.76 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 200 $16.76 Automatic Execution
 10:17:25 - 12-Dec-25
Unknown* 200 $16.73 Automatic Execution
 10:16:34 - 12-Dec-25
Unknown* 200 $16.73 Automatic Execution
 10:16:34 - 12-Dec-25
Unknown* 81 $16.73 Automatic Execution
 10:16:34 - 12-Dec-25
Unknown* 9 $16.73 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 8 $16.73 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 1 $16.73 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 1 $16.73 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 100 $16.73 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 300 $16.73 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 100 $16.73 Automatic Execution
 10:16:33 - 12-Dec-25
Unknown* 1 $16.735 Automatic Execution
 10:16:24 - 12-Dec-25
Unknown* 200 $16.735 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 100 $16.73 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 100 $16.73 Automatic Execution
 10:16:24 - 12-Dec-25
Unknown* 100 $16.735 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 1 $16.73 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 1 $16.73 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $16.73 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $16.73 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $16.73 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $16.73 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $16.73 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $16.73 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 7 $16.73 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 1,293 $16.73 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 99 $16.73 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 1 $16.73 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 1 $16.73 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 168 $16.73 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 200 $16.73 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 1 $16.73 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 1 $16.735 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 1 $16.73 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 36 $16.73 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 264 $16.735 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 1 $16.73 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 636 $16.73 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 264 $16.735 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 400 $16.75 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 70 $16.75 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 18 $16.75 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 70 $16.75 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 14 $16.75 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $16.75 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $16.75 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 300 $16.75 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $16.75 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 11 $16.75 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $16.75 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 5 $16.75 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 57 $16.76 Automatic Execution
 10:15:51 - 12-Dec-25
Unknown* 43 $16.76 Automatic Execution
 10:15:51 - 12-Dec-25
Unknown* 257 $16.76 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 243 $16.76 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $16.76 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $16.76 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 38 $16.76 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 62 $16.76 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 300 $16.76 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 118 $16.76 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 1 $16.76 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 281 $16.76 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $16.76 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $16.76 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 20 $16.76 Automatic Execution
 10:15:50 - 12-Dec-25
Buy* 20 $16.76 Automatic Execution
 10:15:50 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:15:50 - 12-Dec-25
Buy* 370 $16.76 Automatic Execution
 10:15:50 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 36 $16.755 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 100 $16.755 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 200 $16.755 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 264 $16.755 Automatic Execution
 10:15:49 - 12-Dec-25
Unknown* 11 $16.76 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 400 $16.76 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 100 $16.76 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 248 $16.76 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 99 $16.76 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 13 $16.76 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 32 $16.76 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 100 $16.76 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 3 $16.76 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 252 $16.76 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 200 $16.76 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 28 $16.76 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 1 $16.76 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 1 $16.76 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 171 $16.76 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 300 $16.76 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 9 $16.76 Automatic Execution
 10:15:42 - 12-Dec-25
Unknown* 200 $16.765 Automatic Execution
 10:15:42 - 12-Dec-25
Unknown* 10 $16.77 Automatic Execution
 10:15:36 - 12-Dec-25
Unknown* 4 $16.77 Automatic Execution
 10:15:36 - 12-Dec-25
Unknown* 1 $16.77 Automatic Execution
 10:15:36 - 12-Dec-25
Unknown* 58 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 200 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 99 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 476 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 1 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 423 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 1 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 41 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 14 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 2 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 143 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 500 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 77 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 23 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 98 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 360 $16.77 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 442 $16.77 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 38 $16.77 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 62 $16.77 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 400 $16.77 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 19 $16.77 Automatic Execution
 10:15:32 - 12-Dec-25
Unknown* 100 $16.775 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 81 $16.77 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 39 $16.77 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 1 $16.77 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 260 $16.77 Automatic Execution
 10:15:31 - 12-Dec-25
Unknown* 1 $16.775 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 100 $16.88 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 600 $16.88 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 2 $16.88 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 100 $16.88 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 100 $16.88 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 100 $16.88 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 200 $16.885 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 12 $16.89 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 14 $16.89 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 32 $16.89 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 100 $16.89 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 100 $16.89 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 42 $16.90 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 49 $16.90 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 1 $16.90 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 200 $16.90 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 100 $16.90 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 100 $16.90 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 1 $16.90 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 57 $16.90 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 43 $16.90 Automatic Execution
 09:51:38 - 12-Dec-25
Unknown* 10 $16.905 Automatic Execution
 09:51:20 - 12-Dec-25
Unknown* 10 $16.905 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 100 $16.90 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 10 $16.90 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 66 $16.905 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 10 $16.905 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 28 $16.90 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 250 $16.90 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 100 $16.90 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 100 $16.905 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 200 $16.905 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 30 $16.905 Automatic Execution
 09:50:10 - 12-Dec-25
Unknown* 10 $16.905 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 62 $16.905 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 10 $16.905 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 42 $16.91 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 1 $16.91 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 1 $16.915 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 107 $16.915 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 200 $16.915 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 107 $16.915 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 107 $16.915 Automatic Execution
 09:49:37 - 12-Dec-25
Unknown* 20 $16.915 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 200 $16.92 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 10 $16.92 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 93 $16.92 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 09:49:31 - 12-Dec-25
Unknown* 107 $16.925 Automatic Execution
 09:49:31 - 12-Dec-25
Unknown* 100 $16.925 Automatic Execution
 09:49:31 - 12-Dec-25
Unknown* 200 $16.93 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 200 $16.93 Automatic Execution
 09:49:31 - 12-Dec-25
Unknown* 200 $16.93 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 99 $16.93 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 200 $16.93 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 65 $16.94 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 35 $16.94 Automatic Execution
 09:49:28 - 12-Dec-25
Unknown* 100 $16.945 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 600 $16.95 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 2 $16.95 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $16.935 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 20 $16.935 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 107 $16.935 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 107 $16.935 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 107 $16.935 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 18 $16.94 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 18 $16.945 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 200 $16.95 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 20 $16.945 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 200 $16.94 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 96 $16.94 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 200 $16.94 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 20 $16.94 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 20 $16.93 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 122 $16.93 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 99 $16.93 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 200 $16.935 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 200 $16.94 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 1 $16.935 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 600 $16.935 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 300 $16.935 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 700 $16.935 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 200 $16.935 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 200 $16.935 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 79 $16.935 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 107 $16.935 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 93 $16.935 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 107 $16.935 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 100 $16.935 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 200 $16.935 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 107 $16.935 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 10 $16.94 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 310 $16.94 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 12 $16.94 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 40 $16.94 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 40 $16.94 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 49 $16.94 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 1 $16.94 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 400 $16.94 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 1 $16.94 Automatic Execution
 09:45:44 - 12-Dec-25
Unknown* 200 $16.945 Automatic Execution
 09:45:34 - 12-Dec-25
Unknown* 100 $16.945 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 40 $16.895 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 100 $16.90 Automatic Execution
 09:32:42 - 12-Dec-25
Unknown* 1 $16.90 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 100 $16.90 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 100 $16.90 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 10 $16.89 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 10 $16.885 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 180 $16.885 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 200 $16.885 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 107 $16.885 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 200 $16.885 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 107 $16.885 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 650 $16.885 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 6 $16.89 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 3 $16.89 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 100 $16.89 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $16.89 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 53 $16.89 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 35 $16.89 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 182 $16.90 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 11 $16.90 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 107 $16.895 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 200 $16.90 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 200 $16.90 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 1 $16.90 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 200 $16.90 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 200 $16.90 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 400 $16.90 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 400 $16.90 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 400 $16.90 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 5 $16.89 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 1 $16.89 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $16.89 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 126 $16.89 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 1 $16.90 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 47 $16.90 Automatic Execution
 09:32:03 - 12-Dec-25
Unknown* 1 $16.905 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 168 $16.90 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 296 $16.90 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 16 $16.90 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 200 $16.91 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 33 $16.91 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 100 $16.91 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 22 $16.93 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 10 $16.94 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 43 $16.93 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 1 $16.92 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 09:31:45 - 12-Dec-25
Unknown* 10 $16.92 Automatic Execution
 09:31:45 - 12-Dec-25
Unknown* 1 $16.92 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 16 $16.92 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 33 $16.92 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 67 $16.92 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 133 $16.92 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 17 $16.92 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 1 $16.92 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 148 $16.92 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 82 $16.92 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 18 $16.92 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 52 $16.92 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 200 $16.94 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 1 $16.94 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 99 $16.945 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 99 $16.94 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 1 $16.945 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 1 $16.94 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:31:35 - 12-Dec-25
Unknown* 100 $16.945 Automatic Execution
 09:31:35 - 12-Dec-25
Unknown* 100 $16.945 Automatic Execution
 09:31:35 - 12-Dec-25
Unknown* 100 $16.945 Automatic Execution
 09:31:35 - 12-Dec-25
Unknown* 100 $16.945 Automatic Execution
 09:31:35 - 12-Dec-25
Unknown* 4 $16.945 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 1 $16.94 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 43 $16.94 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 200 $16.94 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 93 $16.94 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 107 $16.94 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 93 $16.94 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 107 $16.94 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 10 $16.94 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 1,131 $16.94 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 200 $16.94 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 107 $16.935 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 09:31:34 - 12-Dec-25
Unknown* 10 $16.93 Automatic Execution
 09:31:34 - 12-Dec-25
Unknown* 20 $16.93 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 20 $16.935 Automatic Execution
 09:31:22 - 12-Dec-25
Unknown* 100 $16.925 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 1 $16.93 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 9 $16.93 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 1 $16.93 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 16 $16.93 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 84 $16.93 Automatic Execution
 09:31:19 - 12-Dec-25
Unknown* 1,000 $16.92 Automatic Execution
 09:31:19 - 12-Dec-25
Unknown* 100 $16.925 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 10 $16.93 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 1 $16.93 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 1 $16.93 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 09:31:18 - 12-Dec-25
Unknown* 100 $16.925 Automatic Execution
 09:31:18 - 12-Dec-25
Unknown* 100 $16.925 Automatic Execution
 09:31:18 - 12-Dec-25
Unknown* 100 $16.925 Automatic Execution
 09:31:18 - 12-Dec-25
Unknown* 350 $16.92 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 650 $16.925 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 1 $16.92 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 09:31:18 - 12-Dec-25
Unknown* 200 $16.915 Automatic Execution
 09:31:18 - 12-Dec-25
Unknown* 100 $16.915 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 100 $16.91 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 100 $16.91 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 650 $16.91 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 200 $16.91 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 400 $16.91 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 119 $16.91 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 2 $16.91 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 1 $16.91 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 1 $16.91 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 80 $16.91 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 100 $16.91 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 18 $16.92 Automatic Execution
 09:31:17 - 12-Dec-25
Unknown* 5 $16.92 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 200 $16.92 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 1 $16.92 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 32 $16.92 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 200 $16.92 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 39 $16.93 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 200 $16.93 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 200 $16.92 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 171 $16.925 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 172 $16.925 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 100 $16.925 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 280 $16.925 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 69 $16.92 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 50 $16.925 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 271 $16.925 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 167 $16.925 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 100 $16.925 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 1 $16.925 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 5 $16.92 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 650 $16.93 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 300 $16.93 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 200 $16.94 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 09:30:43 - 12-Dec-25
Unknown* 17 $16.93 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 11 $16.93 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 1,392 $16.94 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 2,400 $16.94 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 251 $16.94 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 56 $16.94 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 2,500 $16.94 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 122 $16.96 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 127 $16.96 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 200 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 89 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 200 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 87 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 300 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 48 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 77 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 8 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 10 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 200 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 41 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 300 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 8 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 200 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:39 - 12-Dec-25
Unknown* 100 $16.955 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 223 $16.96 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 99 $16.96 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 200 $16.96 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 88 $16.96 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 6,815 $16.96 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 650 $16.96 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 200 $16.96 Automatic Execution
 09:30:39 - 12-Dec-25
Unknown* 650 $16.955 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 3,407 $16.96 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:30:39 - 12-Dec-25
Unknown* 650 $16.955 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 1 $16.94 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 53 $16.95 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 1 $16.95 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 400 $16.95 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 87 $16.95 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:33 - 12-Dec-25
Unknown* 100 $16.955 Automatic Execution
 09:30:33 - 12-Dec-25
Unknown* 200 $16.955 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 200 $16.96 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 1 $16.96 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 400 $16.95 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 23 $16.95 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 1 $16.93 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 99 $16.92 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 1 $16.92 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 200 $16.92 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 58 $16.92 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 94 $16.92 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 6 $16.92 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 300 $16.92 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 5 $16.92 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1,000 $16.93 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 42 $16.93 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 200 $16.95 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 5 $16.95 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 46 $16.95 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 93 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 7 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 90 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 5 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 5 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 108 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 200 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 108 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 5 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Unknown* 100 $16.965 Automatic Execution
 09:30:11 - 12-Dec-25
Unknown* 5 $16.965 Automatic Execution
 09:30:11 - 12-Dec-25
Unknown* 100 $16.965 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 200 $16.97 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 67 $16.97 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 95 $16.97 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 5 $16.97 Automatic Execution
 09:30:11 - 12-Dec-25
Unknown* 100 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 200 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 4,000 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 1,000 $16.99 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 9 $16.99 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 2 $16.99 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 172 $16.99 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $16.955 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 50 $16.95 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 50 $16.95 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 550 $16.95 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 600 $16.95 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 600 $16.95 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 140 $16.95 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 600 $16.95 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 300 $16.95 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 600 $16.95 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 9 $16.95 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 2 $16.93 Ordinary
 09:24:21 - 12-Dec-25
Sell* 1 $16.93 Ordinary
 09:24:21 - 12-Dec-25
Sell* 14 $16.94 Ordinary
 09:24:10 - 12-Dec-25
Sell* 10 $16.94 Ordinary
 09:24:10 - 12-Dec-25
Sell* 40 $16.94 Ordinary
 09:24:10 - 12-Dec-25
Sell* 50 $16.94 Ordinary
 09:24:10 - 12-Dec-25
Sell* 54 $16.95 Ordinary
 09:24:10 - 12-Dec-25
Sell* 100 $16.95 Ordinary
 09:24:10 - 12-Dec-25
Sell* 330 $16.98 Ordinary
 09:24:05 - 12-Dec-25
Sell* 10 $16.98 Ordinary
 09:24:05 - 12-Dec-25
Sell* 70 $16.98 Ordinary
 09:24:05 - 12-Dec-25
Sell* 90 $16.98 Ordinary
 09:24:05 - 12-Dec-25
Buy* 2 $17.00 Ordinary
 09:20:35 - 12-Dec-25
Buy* 8 $17.00 Ordinary
 09:11:41 - 12-Dec-25
Sell* 100 $17.00 Ordinary
 09:11:41 - 12-Dec-25
Sell* 588 $17.00 Ordinary
 09:11:41 - 12-Dec-25
Sell* 100 $17.01 Ordinary
 09:05:44 - 12-Dec-25
Buy* 1,155 $17.01 Ordinary
 09:04:02 - 12-Dec-25
Sell* 6 $17.00 Ordinary
 09:02:04 - 12-Dec-25
Buy* 10 $17.03 Ordinary
 08:55:37 - 12-Dec-25
Buy* 10 $17.03 Ordinary
 08:52:24 - 12-Dec-25
Buy* 20 $17.03 Ordinary
 08:52:24 - 12-Dec-25
Buy* 1 $17.03 Ordinary
 08:52:24 - 12-Dec-25
Buy* 10 $17.03 Ordinary
 08:52:24 - 12-Dec-25
Buy* 20 $17.03 Ordinary
 08:52:24 - 12-Dec-25
Buy* 19 $17.03 Ordinary
 08:52:24 - 12-Dec-25
Buy* 1 $17.03 Ordinary
 08:52:24 - 12-Dec-25
Sell* 100 $17.02 Ordinary
 08:51:31 - 12-Dec-25
Sell* 5 $17.02 Ordinary
 08:49:16 - 12-Dec-25
Sell* 70 $17.02 Ordinary
 08:49:16 - 12-Dec-25
Sell* 100 $17.00 Ordinary
 08:49:16 - 12-Dec-25
Buy* 2 $17.02 Ordinary
 08:49:07 - 12-Dec-25
Buy* 1 $17.01 Ordinary
 08:48:46 - 12-Dec-25
Buy* 40 $17.01 Ordinary
 08:48:46 - 12-Dec-25
Buy* 100 $17.00 Ordinary
 08:48:46 - 12-Dec-25
Buy* 151 $17.00 Ordinary
 08:48:46 - 12-Dec-25
Buy* 254 $17.00 Ordinary
 08:48:46 - 12-Dec-25
Buy* 40 $17.00 Ordinary
 08:48:46 - 12-Dec-25
Buy* 1 $17.00 Ordinary
 08:48:46 - 12-Dec-25
Sell* 100 $16.98 Ordinary
 08:48:45 - 12-Dec-25
Buy* 2 $16.99 Ordinary
 08:48:45 - 12-Dec-25
Sell* 2 $16.98 Ordinary
 08:48:45 - 12-Dec-25
Buy* 10 $16.99 Ordinary
 08:48:45 - 12-Dec-25
Buy* 10 $16.99 Ordinary
 08:48:45 - 12-Dec-25
Buy* 10 $16.99 Ordinary
 08:48:45 - 12-Dec-25
Buy* 10 $16.99 Ordinary
 08:48:45 - 12-Dec-25
Sell* 23 $16.96 Ordinary
 08:46:38 - 12-Dec-25
Sell* 1 $16.97 Ordinary
 08:45:54 - 12-Dec-25
Sell* 10 $16.97 Ordinary
 08:44:37 - 12-Dec-25
Sell* 10 $16.97 Ordinary
 08:44:27 - 12-Dec-25
Sell* 10 $16.97 Ordinary
 08:44:27 - 12-Dec-25
Buy* 3 $16.98 Ordinary
 08:22:47 - 12-Dec-25
Buy* 2 $16.98 Ordinary
 08:22:47 - 12-Dec-25
Buy* 10 $16.98 Ordinary
 08:22:47 - 12-Dec-25
Buy* 40 $16.98 Ordinary
 08:22:47 - 12-Dec-25
Buy* 140 $16.97 Ordinary
 08:18:26 - 12-Dec-25
Buy* 73 $16.95 Ordinary
 08:16:34 - 12-Dec-25
Buy* 296 $16.95 Ordinary
 08:16:34 - 12-Dec-25
Buy* 97 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 1 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 1 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 2 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 2 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 5 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 2 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 12 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 1 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 2 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 32 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 1 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 12 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 2 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 5 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 2 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 2 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 4 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 9 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 16 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 2 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 100 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 2 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 105 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 12 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 11 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 83 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 210 $16.95 Ordinary
 08:16:31 - 12-Dec-25
Buy* 11 $16.94 Ordinary
 08:16:24 - 12-Dec-25
Buy* 20 $16.94 Ordinary
 08:15:20 - 12-Dec-25
Buy* 50 $16.92 Ordinary
 08:15:19 - 12-Dec-25
Sell* 3 $16.85 Ordinary
 08:12:49 - 12-Dec-25
Sell* 40 $16.91 Ordinary
 07:49:36 - 12-Dec-25
Sell* 10 $16.91 Ordinary
 07:49:36 - 12-Dec-25
Sell* 20 $16.86 Ordinary
 07:49:36 - 12-Dec-25
Sell* 10 $16.87 Ordinary
 07:49:36 - 12-Dec-25
Buy* 1 $16.93 Ordinary
 07:41:56 - 12-Dec-25
Buy* 500 $16.93 Ordinary
 07:41:56 - 12-Dec-25
Sell* 900 $16.94 Ordinary
 07:41:56 - 12-Dec-25
Sell* 100 $16.94 Ordinary
 07:41:56 - 12-Dec-25
Sell* 18 $16.94 Ordinary
 07:40:28 - 12-Dec-25
Sell* 82 $16.94 Ordinary
 07:40:28 - 12-Dec-25
Sell* 100 $16.91 Ordinary
 07:40:00 - 12-Dec-25
Sell* 100 $16.91 Ordinary
 07:40:00 - 12-Dec-25
Sell* 72 $16.91 Ordinary
 07:40:00 - 12-Dec-25
Sell* 20 $16.91 Ordinary
 07:40:00 - 12-Dec-25
Sell* 100 $16.91 Ordinary
 07:40:00 - 12-Dec-25
Sell* 20 $16.91 Ordinary
 07:40:00 - 12-Dec-25
Sell* 100 $16.91 Ordinary
 07:40:00 - 12-Dec-25
Sell* 87 $16.91 Ordinary
 07:40:00 - 12-Dec-25
Sell* 20 $16.91 Ordinary
 07:40:00 - 12-Dec-25
Sell* 100 $16.91 Ordinary
 07:40:00 - 12-Dec-25
Sell* 20 $16.91 Ordinary
 07:40:00 - 12-Dec-25
Sell* 40 $16.91 Ordinary
 07:40:00 - 12-Dec-25
Sell* 20 $16.91 Ordinary
 07:40:00 - 12-Dec-25
Sell* 60 $16.91 Ordinary
 07:40:00 - 12-Dec-25
Buy* 100 $16.89 Ordinary
 07:35:49 - 12-Dec-25
Buy* 1 $16.87 Ordinary
 07:26:33 - 12-Dec-25
Sell* 2 $16.78 Ordinary
 07:25:04 - 12-Dec-25
Sell* 1 $16.80 Ordinary
 07:25:04 - 12-Dec-25
Sell* 60 $16.80 Ordinary
 07:25:04 - 12-Dec-25
Sell* 50 $16.80 Ordinary
 07:25:04 - 12-Dec-25
Sell* 2 $16.82 Ordinary
 07:25:04 - 12-Dec-25
Sell* 300 $16.83 Ordinary
 07:25:04 - 12-Dec-25
Sell* 197 $16.83 Ordinary
 07:23:06 - 12-Dec-25
Buy* 4 $16.84 Ordinary
 07:20:08 - 12-Dec-25
Sell* 23 $16.83 Ordinary
 07:19:13 - 12-Dec-25
Sell* 1 $16.84 Ordinary
 07:19:06 - 12-Dec-25
Sell* 40 $16.84 Ordinary
 07:19:06 - 12-Dec-25
Unknown* 300 $16.845 Ordinary
 07:19:06 - 12-Dec-25
Sell* 10 $16.85 Ordinary
 07:18:38 - 12-Dec-25
Sell* 137 $16.85 Ordinary
 07:18:38 - 12-Dec-25
Sell* 23 $16.85 Ordinary
 07:18:37 - 12-Dec-25
Sell* 61 $16.85 Ordinary
 07:04:32 - 12-Dec-25
Sell* 118 $16.85 Ordinary
 07:04:31 - 12-Dec-25
Sell* 5 $16.85 Ordinary
 07:04:31 - 12-Dec-25
Sell* 400 $16.90 Ordinary
 06:54:42 - 12-Dec-25
Sell* 120 $16.90 Ordinary
 06:54:42 - 12-Dec-25
Sell* 13 $16.92 Ordinary
 06:51:55 - 12-Dec-25
Buy* 1 $16.95 Ordinary
 06:28:21 - 12-Dec-25
Sell* 1 $16.93 Ordinary
 06:14:55 - 12-Dec-25
Sell* 7 $16.93 Ordinary
 05:43:07 - 12-Dec-25
Sell* 1 $16.93 Ordinary
 05:34:44 - 12-Dec-25
Sell* 1 $16.95 Ordinary
 05:34:37 - 12-Dec-25
Sell* 3,000 $16.94 Ordinary
 04:57:14 - 12-Dec-25
Sell* 10 $16.94 Ordinary
 04:49:51 - 12-Dec-25
Sell* 10 $16.94 Ordinary
 04:49:51 - 12-Dec-25
Sell* 10 $16.94 Ordinary
 04:49:51 - 12-Dec-25
Sell* 10 $16.94 Ordinary
 04:49:51 - 12-Dec-25
Sell* 10 $16.94 Ordinary
 04:49:51 - 12-Dec-25
Sell* 10 $16.94 Ordinary
 04:49:51 - 12-Dec-25
Sell* 10 $16.94 Ordinary
 04:49:51 - 12-Dec-25
Sell* 10 $16.94 Ordinary
 04:49:51 - 12-Dec-25
Sell* 22 $16.95 Ordinary
 04:29:06 - 12-Dec-25
Sell* 30 $16.95 Ordinary
 04:29:06 - 12-Dec-25
Sell* 30 $16.95 Ordinary
 04:29:06 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13