| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.17 | Ordinary |
04:49:03 - 22-Sep-25 |
| Buy* | 99 | $16.17 | Ordinary |
04:49:03 - 22-Sep-25 |
| Sell* | 60 | $16.15 | Ordinary |
04:44:37 - 22-Sep-25 |
| Buy* | 1 | $16.17 | Ordinary |
04:39:26 - 22-Sep-25 |
| Sell* | 26 | $16.17 | Ordinary |
04:38:59 - 22-Sep-25 |
| Buy* | 1 | $16.18 | Ordinary |
04:38:26 - 22-Sep-25 |
| Sell* | 94 | $16.18 | Ordinary |
04:27:35 - 22-Sep-25 |
| Sell* | 100 | $16.18 | Ordinary |
04:27:35 - 22-Sep-25 |
| Sell* | 99 | $16.18 | Ordinary |
04:27:35 - 22-Sep-25 |
| Sell* | 1 | $16.18 | Ordinary |
04:26:00 - 22-Sep-25 |
| Buy* | 100 | $16.18 | Ordinary |
04:19:39 - 22-Sep-25 |
| Buy* | 142 | $16.18 | Ordinary |
04:19:39 - 22-Sep-25 |
| Buy* | 200 | $16.17 | Ordinary |
04:19:26 - 22-Sep-25 |
| Buy* | 8 | $16.16 | Ordinary |
04:19:18 - 22-Sep-25 |
| Buy* | 22 | $16.16 | Ordinary |
04:19:18 - 22-Sep-25 |
| Buy* | 20 | $16.16 | Ordinary |
04:19:18 - 22-Sep-25 |
| Buy* | 100 | $16.15 | Ordinary |
04:19:18 - 22-Sep-25 |
| Buy* | 658 | $16.15 | Ordinary |
04:19:18 - 22-Sep-25 |
| Buy* | 1 | $16.15 | Ordinary |
04:19:18 - 22-Sep-25 |
| Buy* | 200 | $16.15 | Ordinary |
04:19:18 - 22-Sep-25 |
| Buy* | 1 | $16.15 | Ordinary |
04:13:55 - 22-Sep-25 |
| Buy* | 4 | $16.15 | Ordinary |
04:13:16 - 22-Sep-25 |
| Buy* | 6 | $16.15 | Ordinary |
04:13:16 - 22-Sep-25 |
| Buy* | 4 | $16.15 | Ordinary |
04:13:16 - 22-Sep-25 |
| Buy* | 70 | $16.15 | Ordinary |
04:13:16 - 22-Sep-25 |
| Buy* | 42 | $16.15 | Ordinary |
04:13:16 - 22-Sep-25 |
| Sell* | 5 | $16.15 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 60 | $16.17 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 20 | $16.17 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 44 | $16.18 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 26 | $16.19 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 31 | $16.19 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 17 | $16.19 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 42 | $16.19 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 25 | $16.19 | Ordinary |
04:09:07 - 22-Sep-25 |
| Buy* | 26 | $16.19 | Ordinary |
04:09:07 - 22-Sep-25 |
| Buy* | 4 | $16.19 | Ordinary |
04:09:07 - 22-Sep-25 |
| Buy* | 13 | $16.19 | Ordinary |
04:09:07 - 22-Sep-25 |
| Buy* | 7 | $16.19 | Ordinary |
04:09:07 - 22-Sep-25 |
| Buy* | 17 | $16.19 | Ordinary |
04:09:07 - 22-Sep-25 |
| Buy* | 2 | $16.19 | Ordinary |
04:09:07 - 22-Sep-25 |
| Buy* | 18 | $16.19 | Ordinary |
04:09:07 - 22-Sep-25 |
| Buy* | 35 | $16.18 | Ordinary |
04:09:07 - 22-Sep-25 |
| Buy* | 93 | $16.18 | Ordinary |
04:08:36 - 22-Sep-25 |
| Buy* | 48 | $16.18 | Ordinary |
04:08:36 - 22-Sep-25 |
| Sell* | 72 | $16.18 | Ordinary |
04:08:32 - 22-Sep-25 |
| Buy* | 11 | $16.19 | Ordinary |
04:08:09 - 22-Sep-25 |
| Buy* | 3 | $16.18 | Ordinary |
04:06:13 - 22-Sep-25 |
| Buy* | 2 | $16.18 | Ordinary |
04:06:11 - 22-Sep-25 |
| Buy* | 10 | $16.18 | Ordinary |
04:04:27 - 22-Sep-25 |
| Buy* | 3 | $16.18 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 2 | $16.18 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 10 | $16.18 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 1 | $16.18 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 104 | $16.18 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 100 | $16.18 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 96 | $16.18 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 4 | $16.18 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 84 | $16.18 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 15 | $16.18 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 3 | $16.18 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 50 | $16.18 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 2 | $16.18 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 3 | $16.18 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 10 | $16.18 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 17 | $16.18 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 13 | $16.18 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 5 | $16.18 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 7 | $16.18 | Ordinary |
04:01:55 - 22-Sep-25 |
| Buy* | 1 | $16.17 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 25 | $16.17 | Ordinary |
04:01:34 - 22-Sep-25 |
| Buy* | 98 | $16.17 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 1 | $16.17 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 5 | $16.17 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $16.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $16.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $16.23 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $16.23 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 6 | $16.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 7 | $16.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $16.28 | Ordinary |
04:00:00 - 22-Sep-25 |