| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.065 | 16.34 | 16.025 | 16.17 | 1,855,592 |
| 18th Sep 2025 (Thu) | 16.00 | 16.125 | 15.89 | 15.99 | 2,335,027 |
| 17th Sep 2025 (Wed) | 15.96 | 16.05 | 15.83 | 15.96 | 2,176,634 |
| 16th Sep 2025 (Tue) | 15.95 | 16.07 | 15.67 | 15.89 | 2,560,948 |
| 15th Sep 2025 (Mon) | 15.745 | 16.00 | 15.71 | 15.91 | 2,258,472 |
| 12th Sep 2025 (Fri) | 15.68 | 15.765 | 15.55 | 15.69 | 1,401,055 |
| 11th Sep 2025 (Thu) | 15.53 | 15.81 | 15.48 | 15.62 | 2,903,813 |
| 10th Sep 2025 (Wed) | 15.55 | 15.71 | 15.305 | 15.51 | 1,808,008 |
| 9th Sep 2025 (Tue) | 15.225 | 15.50 | 15.01 | 15.46 | 2,402,216 |
| 8th Sep 2025 (Mon) | 14.78 | 15.345 | 14.72 | 15.22 | 3,952,651 |
| 5th Sep 2025 (Fri) | 15.01 | 15.17 | 14.52 | 14.74 | 2,726,439 |
| 4th Sep 2025 (Thu) | 14.84 | 14.995 | 14.485 | 14.87 | 2,462,678 |
| 3rd Sep 2025 (Wed) | 14.855 | 15.03 | 14.74 | 14.90 | 2,722,575 |
| 2nd Sep 2025 (Tue) | 14.62 | 14.87 | 14.345 | 14.86 | 2,784,641 |
| 1st Sep 2025 (Mon) | 14.60 | 14.815 | 14.60 | 14.80 | 2,210,919 |
| 29th Aug 2025 (Fri) | 14.60 | 14.815 | 14.60 | 14.80 | 2,210,919 |
| 28th Aug 2025 (Thu) | 14.745 | 15.115 | 14.665 | 14.77 | 4,482,642 |
| 27th Aug 2025 (Wed) | 14.48 | 14.67 | 14.26 | 14.64 | 3,481,579 |
| 26th Aug 2025 (Tue) | 14.24 | 14.35 | 14.08 | 14.24 | 3,488,969 |
| 25th Aug 2025 (Mon) | 14.00 | 14.50 | 13.94 | 14.23 | 4,428,188 |
| 22nd Aug 2025 (Fri) | 13.71 | 13.98 | 13.49 | 13.94 | 4,264,712 |
| 21st Aug 2025 (Thu) | 13.55 | 13.79 | 13.445 | 13.67 | 4,085,784 |
| 20th Aug 2025 (Wed) | 13.50 | 13.745 | 13.145 | 13.62 | 6,699,803 |
| 19th Aug 2025 (Tue) | 13.25 | 13.355 | 13.10 | 13.12 | 5,331,200 |
| 18th Aug 2025 (Mon) | 13.09 | 13.51 | 12.775 | 13.33 | 10,865,896 |
| 15th Aug 2025 (Fri) | 13.40 | 14.07 | 12.92 | 13.10 | 14,786,479 |
| 14th Aug 2025 (Thu) | 12.28 | 12.315 | 11.89 | 12.01 | 5,585,414 |
| 13th Aug 2025 (Wed) | 12.33 | 12.45 | 12.255 | 12.37 | 3,434,894 |
| 12th Aug 2025 (Tue) | 11.92 | 12.285 | 11.895 | 12.24 | 3,943,315 |
| 11th Aug 2025 (Mon) | 12.31 | 12.36 | 11.895 | 11.92 | 2,951,222 |
| 8th Aug 2025 (Fri) | 12.51 | 12.585 | 12.255 | 12.30 | 1,526,010 |
| 7th Aug 2025 (Thu) | 12.30 | 12.595 | 12.30 | 12.41 | 2,588,469 |
| 6th Aug 2025 (Wed) | 12.33 | 12.53 | 12.11 | 12.22 | 2,256,395 |
| 5th Aug 2025 (Tue) | 12.07 | 12.25 | 11.90 | 12.15 | 1,933,613 |
| 4th Aug 2025 (Mon) | 12.11 | 12.14 | 11.92 | 12.03 | 2,106,861 |
| 1st Aug 2025 (Fri) | 12.175 | 12.38 | 12.02 | 12.05 | 2,229,622 |
| 31st Jul 2025 (Thu) | 12.67 | 12.71 | 12.18 | 12.22 | 2,459,473 |
| 30th Jul 2025 (Wed) | 12.59 | 12.67 | 12.49 | 12.62 | 1,867,931 |
| 29th Jul 2025 (Tue) | 12.60 | 12.78 | 12.535 | 12.63 | 1,451,508 |
| 28th Jul 2025 (Mon) | 12.76 | 12.76 | 12.52 | 12.61 | 1,895,953 |
| 25th Jul 2025 (Fri) | 12.80 | 12.925 | 12.72 | 12.73 | 1,511,313 |
| 24th Jul 2025 (Thu) | 12.985 | 13.01 | 12.695 | 12.75 | 1,591,878 |
| 23rd Jul 2025 (Wed) | 12.85 | 13.02 | 12.77 | 12.96 | 1,679,364 |
| 22nd Jul 2025 (Tue) | 12.90 | 13.00 | 12.77 | 12.79 | 1,685,463 |
| 21st Jul 2025 (Mon) | 13.12 | 13.14 | 12.84 | 12.89 | 2,461,200 |