| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.16 | 17.42 | 16.76 | 17.40 | 2,300,351 |
| 5th Feb 2026 (Thu) | 16.82 | 17.13 | 16.555 | 16.81 | 2,018,394 |
| 4th Feb 2026 (Wed) | 18.11 | 18.16 | 16.88 | 17.02 | 2,517,482 |
| 3rd Feb 2026 (Tue) | 18.405 | 18.63 | 17.849 | 18.12 | 2,173,556 |
| 2nd Feb 2026 (Mon) | 17.745 | 18.465 | 17.71 | 18.11 | 1,782,038 |
| 30th Jan 2026 (Fri) | 18.59 | 18.60 | 17.715 | 17.75 | 1,548,177 |
| 29th Jan 2026 (Thu) | 18.84 | 18.98 | 18.24 | 18.76 | 2,290,812 |
| 28th Jan 2026 (Wed) | 18.635 | 18.775 | 18.37 | 18.55 | 1,644,064 |
| 27th Jan 2026 (Tue) | 18.36 | 18.56 | 18.10 | 18.55 | 2,258,595 |
| 26th Jan 2026 (Mon) | 18.05 | 18.255 | 17.905 | 18.18 | 2,279,605 |
| 23rd Jan 2026 (Fri) | 17.99 | 18.065 | 17.715 | 18.04 | 3,274,477 |
| 22nd Jan 2026 (Thu) | 17.665 | 18.00 | 17.33 | 18.00 | 2,804,823 |
| 21st Jan 2026 (Wed) | 17.22 | 17.535 | 17.085 | 17.24 | 3,647,490 |
| 20th Jan 2026 (Tue) | 16.39 | 17.31 | 16.39 | 16.97 | 2,840,786 |
| 19th Jan 2026 (Mon) | 16.58 | 16.675 | 16.31 | 16.60 | 1,894,182 |
| 16th Jan 2026 (Fri) | 16.58 | 16.675 | 16.31 | 16.60 | 1,894,182 |
| 15th Jan 2026 (Thu) | 16.75 | 16.97 | 16.505 | 16.61 | 2,129,312 |
| 14th Jan 2026 (Wed) | 16.555 | 16.69 | 16.43 | 16.64 | 1,484,045 |
| 13th Jan 2026 (Tue) | 17.07 | 17.07 | 16.42 | 17.04 | 1,759,449 |
| 12th Jan 2026 (Mon) | 17.35 | 17.42 | 17.02 | 17.04 | 1,634,803 |
| 9th Jan 2026 (Fri) | 17.695 | 18.07 | 17.39 | 17.46 | 1,065,871 |
| 8th Jan 2026 (Thu) | 17.59 | 17.61 | 17.375 | 17.61 | 1,829,003 |
| 7th Jan 2026 (Wed) | 17.62 | 17.755 | 17.41 | 17.50 | 1,904,556 |
| 6th Jan 2026 (Tue) | 18.09 | 18.365 | 17.81 | 17.86 | 3,124,403 |
| 5th Jan 2026 (Mon) | 17.18 | 18.13 | 17.18 | 17.94 | 3,604,630 |
| 2nd Jan 2026 (Fri) | 17.06 | 17.06 | 16.66 | 17.02 | 2,149,154 |
| 1st Jan 2026 (Thu) | 16.85 | 16.925 | 16.71 | 16.74 | 1,018,568 |
| 31st Dec 2025 (Wed) | 16.85 | 16.925 | 16.71 | 16.74 | 1,018,568 |
| 30th Dec 2025 (Tue) | 16.77 | 17.105 | 16.70 | 16.88 | 1,742,271 |
| 29th Dec 2025 (Mon) | 16.64 | 16.805 | 16.545 | 16.66 | 979,098 |
| 26th Dec 2025 (Fri) | 16.73 | 16.76 | 16.62 | 16.76 | 695,719 |
| 25th Dec 2025 (Thu) | 16.685 | 16.785 | 16.655 | 16.74 | 407,796 |
| 24th Dec 2025 (Wed) | 16.685 | 16.785 | 16.655 | 16.74 | 407,796 |
| 23rd Dec 2025 (Tue) | 16.66 | 16.83 | 16.565 | 16.76 | 1,328,019 |
| 22nd Dec 2025 (Mon) | 16.36 | 16.63 | 16.36 | 16.62 | 908,522 |
| 19th Dec 2025 (Fri) | 16.34 | 16.46 | 16.32 | 16.34 | 1,852,918 |
| 18th Dec 2025 (Thu) | 16.16 | 16.35 | 16.065 | 16.27 | 1,573,818 |
| 17th Dec 2025 (Wed) | 16.05 | 16.155 | 15.595 | 15.86 | 1,685,751 |
| 16th Dec 2025 (Tue) | 16.50 | 16.51 | 16.185 | 16.20 | 1,893,610 |
| 15th Dec 2025 (Mon) | 17.025 | 17.04 | 16.63 | 16.65 | 1,688,273 |
| 12th Dec 2025 (Fri) | 16.95 | 17.05 | 16.60 | 16.90 | 1,243,081 |
| 11th Dec 2025 (Thu) | 16.73 | 17.105 | 16.71 | 16.82 | 1,557,520 |
| 10th Dec 2025 (Wed) | 16.62 | 16.845 | 16.47 | 16.69 | 880,148 |
| 9th Dec 2025 (Tue) | 16.375 | 16.725 | 16.37 | 16.68 | 1,170,097 |
| 8th Dec 2025 (Mon) | 16.87 | 17.075 | 16.47 | 16.62 | 2,865,562 |