| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.01 | 14.48 | 13.84 | 14.15 | 1,873,767 |
| 2nd Apr 2026 (Thu) | 14.01 | 14.48 | 13.84 | 14.15 | 1,873,767 |
| 1st Apr 2026 (Wed) | 14.545 | 14.80 | 14.43 | 14.44 | 2,322,790 |
| 31st Mar 2026 (Tue) | 13.81 | 14.405 | 13.71 | 14.37 | 2,804,272 |
| 30th Mar 2026 (Mon) | 13.71 | 13.785 | 13.41 | 13.51 | 3,263,519 |
| 27th Mar 2026 (Fri) | 13.73 | 13.945 | 13.54 | 13.60 | 3,186,967 |
| 26th Mar 2026 (Thu) | 14.10 | 14.32 | 13.935 | 14.02 | 3,169,220 |
| 25th Mar 2026 (Wed) | 14.63 | 14.67 | 14.21 | 14.32 | 3,288,812 |
| 24th Mar 2026 (Tue) | 14.445 | 14.51 | 14.165 | 14.19 | 1,513,028 |
| 23rd Mar 2026 (Mon) | 14.35 | 14.915 | 14.22 | 14.68 | 3,364,531 |
| 20th Mar 2026 (Fri) | 14.11 | 14.11 | 13.79 | 13.94 | 1,535,985 |
| 19th Mar 2026 (Thu) | 13.63 | 14.24 | 13.53 | 14.16 | 1,862,376 |
| 18th Mar 2026 (Wed) | 14.22 | 14.27 | 13.92 | 13.97 | 1,347,009 |
| 17th Mar 2026 (Tue) | 14.415 | 14.54 | 14.24 | 14.25 | 1,461,175 |
| 16th Mar 2026 (Mon) | 14.12 | 14.36 | 14.06 | 14.27 | 1,688,575 |
| 13th Mar 2026 (Fri) | 14.05 | 14.305 | 13.815 | 13.89 | 2,778,264 |
| 12th Mar 2026 (Thu) | 14.16 | 14.35 | 13.885 | 13.97 | 2,362,621 |
| 11th Mar 2026 (Wed) | 14.775 | 14.92 | 14.385 | 14.49 | 2,280,948 |
| 10th Mar 2026 (Tue) | 14.745 | 15.14 | 14.53 | 14.88 | 1,609,032 |
| 9th Mar 2026 (Mon) | 14.36 | 14.785 | 14.235 | 14.67 | 1,957,325 |
| 6th Mar 2026 (Fri) | 14.45 | 14.725 | 14.24 | 14.58 | 3,025,359 |
| 5th Mar 2026 (Thu) | 14.89 | 15.14 | 14.61 | 14.82 | 2,145,293 |
| 4th Mar 2026 (Wed) | 14.995 | 15.35 | 14.81 | 15.00 | 2,781,531 |
| 3rd Mar 2026 (Tue) | 14.68 | 15.055 | 14.175 | 14.76 | 2,611,367 |
| 2nd Mar 2026 (Mon) | 14.46 | 15.33 | 14.32 | 15.19 | 3,648,894 |
| 27th Feb 2026 (Fri) | 14.76 | 15.20 | 14.70 | 14.98 | 5,720,690 |
| 26th Feb 2026 (Thu) | 15.49 | 15.50 | 15.045 | 15.06 | 7,975,142 |
| 25th Feb 2026 (Wed) | 17.275 | 17.275 | 16.65 | 16.65 | 0 |
| 24th Feb 2026 (Tue) | 17.275 | 17.275 | 16.53 | 16.53 | 0 |
| 23rd Feb 2026 (Mon) | 17.275 | 17.41 | 16.08 | 16.19 | 2,659,452 |
| 20th Feb 2026 (Fri) | 17.19 | 17.585 | 17.19 | 17.53 | 1,433,051 |
| 19th Feb 2026 (Thu) | 17.14 | 17.435 | 16.895 | 17.32 | 1,271,841 |
| 18th Feb 2026 (Wed) | 16.95 | 17.47 | 16.86 | 17.17 | 2,142,562 |
| 17th Feb 2026 (Tue) | 16.71 | 16.99 | 16.59 | 16.82 | 2,403,341 |
| 16th Feb 2026 (Mon) | 16.78 | 16.88 | 16.375 | 16.82 | 1,341,940 |
| 13th Feb 2026 (Fri) | 16.78 | 16.88 | 16.375 | 16.82 | 1,341,940 |
| 12th Feb 2026 (Thu) | 17.535 | 17.54 | 16.72 | 17.04 | 2,466,425 |
| 11th Feb 2026 (Wed) | 17.95 | 17.985 | 17.355 | 17.41 | 1,806,978 |
| 10th Feb 2026 (Tue) | 17.11 | 17.735 | 17.04 | 17.57 | 2,164,416 |
| 9th Feb 2026 (Mon) | 17.45 | 17.835 | 17.22 | 17.55 | 2,108,928 |
| 6th Feb 2026 (Fri) | 17.16 | 17.42 | 16.76 | 17.40 | 2,300,351 |