| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.95 | 17.05 | 16.60 | 16.90 | 1,243,081 |
| 11th Dec 2025 (Thu) | 16.73 | 17.105 | 16.71 | 16.82 | 1,557,520 |
| 10th Dec 2025 (Wed) | 16.62 | 16.845 | 16.47 | 16.69 | 880,148 |
| 9th Dec 2025 (Tue) | 16.375 | 16.725 | 16.37 | 16.68 | 1,170,097 |
| 8th Dec 2025 (Mon) | 16.87 | 17.075 | 16.47 | 16.62 | 2,865,562 |
| 5th Dec 2025 (Fri) | 17.65 | 17.67 | 16.60 | 16.70 | 2,717,210 |
| 4th Dec 2025 (Thu) | 17.675 | 17.815 | 17.36 | 17.65 | 1,703,423 |
| 3rd Dec 2025 (Wed) | 17.68 | 17.715 | 17.29 | 17.44 | 1,302,643 |
| 2nd Dec 2025 (Tue) | 17.705 | 17.835 | 17.485 | 17.61 | 1,884,978 |
| 1st Dec 2025 (Mon) | 17.36 | 17.555 | 17.29 | 17.48 | 1,853,615 |
| 28th Nov 2025 (Fri) | 17.36 | 17.555 | 17.205 | 17.39 | 1,284,242 |
| 27th Nov 2025 (Thu) | 16.98 | 17.375 | 16.95 | 17.25 | 3,637,258 |
| 26th Nov 2025 (Wed) | 16.98 | 17.375 | 16.95 | 17.25 | 3,535,814 |
| 25th Nov 2025 (Tue) | 15.96 | 16.675 | 15.69 | 16.61 | 2,450,722 |
| 24th Nov 2025 (Mon) | 16.01 | 16.05 | 15.785 | 15.92 | 1,447,336 |
| 21st Nov 2025 (Fri) | 15.355 | 16.02 | 15.26 | 15.89 | 2,790,748 |
| 20th Nov 2025 (Thu) | 15.835 | 16.01 | 15.80 | 15.66 | 104,771 |
| 19th Nov 2025 (Wed) | 15.295 | 15.72 | 15.20 | 15.66 | 2,079,427 |
| 18th Nov 2025 (Tue) | 15.40 | 15.67 | 15.26 | 15.32 | 1,686,357 |
| 17th Nov 2025 (Mon) | 15.77 | 15.86 | 15.505 | 15.60 | 2,807,613 |
| 14th Nov 2025 (Fri) | 15.43 | 16.26 | 15.325 | 15.82 | 6,928,071 |
| 13th Nov 2025 (Thu) | 16.10 | 16.195 | 15.49 | 15.59 | 2,455,854 |
| 12th Nov 2025 (Wed) | 16.44 | 16.45 | 16.05 | 16.18 | 2,310,879 |
| 11th Nov 2025 (Tue) | 16.115 | 16.55 | 16.06 | 16.39 | 3,435,333 |
| 10th Nov 2025 (Mon) | 16.12 | 16.215 | 15.90 | 16.02 | 2,492,541 |
| 7th Nov 2025 (Fri) | 15.78 | 15.875 | 15.46 | 15.87 | 1,349,185 |
| 6th Nov 2025 (Thu) | 16.39 | 16.39 | 15.85 | 15.94 | 1,744,754 |
| 5th Nov 2025 (Wed) | 15.84 | 16.42 | 15.80 | 16.17 | 1,731,119 |
| 4th Nov 2025 (Tue) | 16.25 | 16.25 | 16.13 | 16.13 | 0 |
| 3rd Nov 2025 (Mon) | 16.25 | 16.50 | 15.97 | 16.13 | 1,270,845 |
| 31st Oct 2025 (Fri) | 16.09 | 16.27 | 15.885 | 16.11 | 1,361,964 |
| 30th Oct 2025 (Thu) | 16.07 | 16.24 | 16.015 | 16.06 | 2,582,672 |
| 29th Oct 2025 (Wed) | 15.98 | 16.265 | 15.93 | 16.09 | 1,367,773 |
| 28th Oct 2025 (Tue) | 15.96 | 16.065 | 15.825 | 15.93 | 1,053,894 |
| 27th Oct 2025 (Mon) | 16.29 | 16.35 | 15.925 | 16.00 | 1,662,684 |
| 24th Oct 2025 (Fri) | 16.04 | 16.115 | 15.795 | 15.84 | 816,093 |
| 23rd Oct 2025 (Thu) | 15.28 | 16.135 | 15.24 | 15.90 | 2,197,468 |
| 22nd Oct 2025 (Wed) | 15.32 | 15.455 | 15.04 | 15.16 | 2,203,048 |
| 21st Oct 2025 (Tue) | 15.30 | 15.585 | 15.16 | 15.24 | 3,338,683 |
| 20th Oct 2025 (Mon) | 15.13 | 15.64 | 15.07 | 15.41 | 1,971,926 |
| 17th Oct 2025 (Fri) | 14.64 | 15.06 | 14.575 | 15.00 | 1,713,887 |
| 16th Oct 2025 (Thu) | 15.29 | 15.31 | 14.62 | 14.73 | 2,552,187 |
| 15th Oct 2025 (Wed) | 15.00 | 15.275 | 14.86 | 15.18 | 1,633,553 |
| 14th Oct 2025 (Tue) | 14.85 | 15.18 | 14.645 | 14.91 | 1,631,337 |