| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.98 | 13.98 | 12.99 | 13.02 | 3,721,764 |
| 17th Jul 2025 (Thu) | 13.85 | 14.135 | 13.785 | 13.99 | 4,174,048 |
| 16th Jul 2025 (Wed) | 13.64 | 13.845 | 13.42 | 13.85 | 3,511,235 |
| 15th Jul 2025 (Tue) | 13.19 | 13.53 | 13.13 | 13.54 | 3,397,691 |
| 14th Jul 2025 (Mon) | 12.88 | 13.175 | 12.815 | 13.07 | 1,723,552 |
| 11th Jul 2025 (Fri) | 12.94 | 13.085 | 12.82 | 12.83 | 2,133,388 |
| 10th Jul 2025 (Thu) | 13.47 | 13.54 | 12.72 | 13.03 | 4,787,074 |
| 9th Jul 2025 (Wed) | 13.57 | 13.85 | 13.38 | 13.64 | 2,077,188 |
| 8th Jul 2025 (Tue) | 13.43 | 13.635 | 13.365 | 13.59 | 2,001,154 |
| 7th Jul 2025 (Mon) | 13.425 | 13.51 | 13.23 | 13.36 | 1,211,662 |
| 4th Jul 2025 (Fri) | 13.57 | 13.68 | 13.54 | 13.60 | 1,284,987 |
| 3rd Jul 2025 (Thu) | 13.57 | 13.68 | 13.54 | 13.60 | 1,284,987 |
| 2nd Jul 2025 (Wed) | 13.66 | 13.745 | 13.345 | 13.49 | 2,053,597 |
| 1st Jul 2025 (Tue) | 13.74 | 13.98 | 13.40 | 13.64 | 2,726,930 |
| 30th Jun 2025 (Mon) | 13.39 | 13.96 | 13.31 | 13.72 | 5,332,045 |
| 27th Jun 2025 (Fri) | 13.42 | 13.52 | 13.18 | 13.25 | 4,780,607 |
| 26th Jun 2025 (Thu) | 13.26 | 13.42 | 13.05 | 13.39 | 4,229,795 |
| 25th Jun 2025 (Wed) | 13.245 | 13.71 | 13.18 | 13.23 | 5,247,642 |
| 24th Jun 2025 (Tue) | 12.58 | 13.48 | 12.55 | 13.43 | 5,791,645 |
| 23rd Jun 2025 (Mon) | 12.07 | 12.39 | 11.83 | 12.34 | 3,249,428 |
| 20th Jun 2025 (Fri) | 12.305 | 12.43 | 12.11 | 12.14 | 2,744,586 |
| 19th Jun 2025 (Thu) | 12.11 | 12.34 | 11.855 | 12.24 | 3,064,451 |
| 18th Jun 2025 (Wed) | 12.11 | 12.34 | 11.855 | 12.24 | 3,064,451 |
| 17th Jun 2025 (Tue) | 12.295 | 12.42 | 12.015 | 12.10 | 2,273,474 |
| 16th Jun 2025 (Mon) | 12.09 | 12.51 | 12.01 | 12.39 | 4,360,556 |
| 13th Jun 2025 (Fri) | 11.95 | 12.04 | 11.84 | 11.90 | 4,431,977 |
| 12th Jun 2025 (Thu) | 12.53 | 12.585 | 11.99 | 12.00 | 4,110,449 |
| 11th Jun 2025 (Wed) | 12.13 | 12.775 | 12.09 | 12.76 | 4,957,534 |
| 10th Jun 2025 (Tue) | 11.975 | 12.25 | 11.835 | 11.97 | 2,666,326 |
| 9th Jun 2025 (Mon) | 12.17 | 12.17 | 11.89 | 11.92 | 3,004,563 |
| 6th Jun 2025 (Fri) | 12.21 | 12.25 | 11.95 | 12.15 | 2,321,370 |
| 5th Jun 2025 (Thu) | 11.995 | 12.21 | 11.985 | 12.11 | 1,867,950 |
| 4th Jun 2025 (Wed) | 12.04 | 12.135 | 11.85 | 11.94 | 1,677,094 |
| 3rd Jun 2025 (Tue) | 11.91 | 12.115 | 11.835 | 11.99 | 1,815,165 |
| 2nd Jun 2025 (Mon) | 12.05 | 12.06 | 11.715 | 12.00 | 2,292,597 |
| 30th May 2025 (Fri) | 11.95 | 12.05 | 11.71 | 12.01 | 3,511,807 |
| 29th May 2025 (Thu) | 12.24 | 12.24 | 11.85 | 11.99 | 4,797,982 |
| 28th May 2025 (Wed) | 11.89 | 12.245 | 11.88 | 12.15 | 3,455,941 |
| 27th May 2025 (Tue) | 12.04 | 12.145 | 11.915 | 11.955 | 3,278,097 |
| 26th May 2025 (Mon) | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| 24th May 2025 (Sat) | 11.75 | 12.16 | 11.75 | 11.99 | 7,122,717 |
| 23rd May 2025 (Fri) | 11.75 | 12.16 | 11.75 | 11.975 | 7,122,717 |
| 22nd May 2025 (Thu) | 11.93 | 12.44 | 11.93 | 12.26 | 3,139,063 |
| 21st May 2025 (Wed) | 12.49 | 12.68 | 11.975 | 12.025 | 9,764,788 |
| 20th May 2025 (Tue) | 12.94 | 12.95 | 12.63 | 12.705 | 4,027,034 |
| 19th May 2025 (Mon) | 12.82 | 13.13 | 12.785 | 13.055 | 2,136,471 |