| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.62 | 3.62 | 3.62 | 3.515 | 250 |
| 18th Sep 2025 (Thu) | 3.26 | 3.33 | 3.26 | 3.62 | 341 |
| 17th Sep 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.68 | 0 |
| 16th Sep 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 15th Sep 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 999 |
| 12th Sep 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 4 |
| 11th Sep 2025 (Thu) | 4.00 | 4.00 | 4.00 | 3.92 | 803 |
| 10th Sep 2025 (Wed) | 3.50 | 3.50 | 3.45 | 3.45 | 11 |
| 9th Sep 2025 (Tue) | 3.50 | 3.50 | 3.49 | 3.49 | 0 |
| 8th Sep 2025 (Mon) | 3.50 | 3.50 | 3.48 | 3.49 | 377 |
| 5th Sep 2025 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 341 |
| 4th Sep 2025 (Thu) | 3.165 | 3.37 | 3.165 | 3.37 | 0 |
| 3rd Sep 2025 (Wed) | 3.165 | 3.165 | 3.165 | 3.0722 | 5 |
| 2nd Sep 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.915 | 205 |
| 1st Sep 2025 (Mon) | 3.01 | 3.07 | 3.01 | 3.07 | 0 |
| 29th Aug 2025 (Fri) | 3.01 | 3.07 | 3.01 | 3.07 | 0 |
| 28th Aug 2025 (Thu) | 3.01 | 3.01 | 2.9624 | 2.9624 | 0 |
| 27th Aug 2025 (Wed) | 3.01 | 3.01 | 2.9624 | 2.9624 | 51 |
| 26th Aug 2025 (Tue) | 3.01 | 3.01 | 2.85 | 3.00 | 1,004 |
| 25th Aug 2025 (Mon) | 2.72 | 3.11 | 2.72 | 3.11 | 0 |
| 22nd Aug 2025 (Fri) | 2.72 | 3.11 | 2.72 | 3.11 | 0 |
| 21st Aug 2025 (Thu) | 2.72 | 2.72 | 2.70 | 2.70 | 341 |
| 20th Aug 2025 (Wed) | 2.83 | 2.83 | 2.72 | 2.72 | 0 |
| 19th Aug 2025 (Tue) | 2.83 | 2.83 | 2.71 | 2.73 | 200 |
| 18th Aug 2025 (Mon) | 2.72 | 3.04 | 2.72 | 2.85 | 1,246 |
| 15th Aug 2025 (Fri) | 2.70 | 2.73 | 2.70 | 2.73 | 66 |
| 14th Aug 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.73 | 105 |
| 13th Aug 2025 (Wed) | 2.87 | 2.87 | 2.77 | 2.77 | 0 |
| 12th Aug 2025 (Tue) | 2.87 | 2.87 | 2.71 | 2.84 | 1,664 |
| 11th Aug 2025 (Mon) | 2.85 | 3.00 | 2.85 | 2.835 | 320 |
| 8th Aug 2025 (Fri) | 2.885 | 2.885 | 2.68 | 2.68 | 0 |
| 7th Aug 2025 (Thu) | 2.885 | 2.99 | 2.885 | 2.65 | 120 |
| 6th Aug 2025 (Wed) | 3.00 | 3.10 | 3.00 | 2.80 | 957 |
| 5th Aug 2025 (Tue) | 2.60 | 2.77 | 2.60 | 2.77 | 0 |
| 4th Aug 2025 (Mon) | 2.60 | 3.48 | 2.60 | 2.87 | 2,741 |
| 1st Aug 2025 (Fri) | 2.76 | 2.76 | 2.62 | 2.62 | 0 |
| 31st Jul 2025 (Thu) | 2.76 | 2.76 | 2.66 | 2.66 | 4 |
| 30th Jul 2025 (Wed) | 2.76 | 2.76 | 2.66 | 2.66 | 10 |
| 29th Jul 2025 (Tue) | 2.76 | 2.76 | 2.70 | 2.70 | 81 |
| 28th Jul 2025 (Mon) | 2.76 | 2.76 | 2.75 | 2.75 | 99 |
| 25th Jul 2025 (Fri) | 2.76 | 2.85 | 2.76 | 2.85 | 0 |
| 24th Jul 2025 (Thu) | 2.76 | 2.85 | 2.76 | 2.85 | 17 |
| 23rd Jul 2025 (Wed) | 2.76 | 2.76 | 2.755 | 2.755 | 0 |
| 22nd Jul 2025 (Tue) | 2.76 | 2.76 | 2.755 | 2.755 | 0 |