| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.51 | 2.51 | 2.3474 | 2.3474 | 0 |
| 11th Dec 2025 (Thu) | 2.51 | 2.51 | 2.3474 | 2.3474 | 31 |
| 10th Dec 2025 (Wed) | 2.51 | 2.51 | 2.50 | 2.50 | 0 |
| 9th Dec 2025 (Tue) | 2.51 | 2.51 | 2.50 | 2.51 | 800 |
| 8th Dec 2025 (Mon) | 2.65 | 2.70 | 2.65 | 2.70 | 0 |
| 5th Dec 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.70 | 3,000 |
| 4th Dec 2025 (Thu) | 2.73 | 2.73 | 2.65 | 2.65 | 52 |
| 3rd Dec 2025 (Wed) | 2.73 | 2.73 | 2.73 | 2.70 | 288 |
| 2nd Dec 2025 (Tue) | 2.41 | 2.41 | 2.41 | 2.60 | 153 |
| 1st Dec 2025 (Mon) | 2.56 | 2.56 | 2.27 | 2.27 | 1 |
| 28th Nov 2025 (Fri) | 2.56 | 2.62 | 2.56 | 2.66 | 342 |
| 27th Nov 2025 (Thu) | 2.39 | 2.4122 | 2.39 | 2.4122 | 22 |
| 26th Nov 2025 (Wed) | 2.39 | 2.4122 | 2.39 | 2.4122 | 41 |
| 25th Nov 2025 (Tue) | 2.39 | 2.39 | 2.39 | 2.46 | 1 |
| 24th Nov 2025 (Mon) | 2.83 | 2.96 | 2.73 | 2.5399 | 3,745 |
| 21st Nov 2025 (Fri) | 3.03 | 3.03 | 2.36 | 2.36 | 0 |
| 20th Nov 2025 (Thu) | 3.03 | 3.03 | 2.62 | 2.62 | 0 |
| 19th Nov 2025 (Wed) | 3.03 | 3.03 | 2.62 | 2.62 | 65 |
| 18th Nov 2025 (Tue) | 2.71 | 2.71 | 2.67 | 2.67 | 0 |
| 17th Nov 2025 (Mon) | 2.71 | 2.71 | 2.67 | 2.67 | 4 |
| 14th Nov 2025 (Fri) | 2.71 | 2.71 | 2.67 | 2.67 | 0 |
| 13th Nov 2025 (Thu) | 2.71 | 2.71 | 2.67 | 2.67 | 0 |
| 12th Nov 2025 (Wed) | 2.71 | 2.71 | 2.71 | 2.71 | 14 |
| 11th Nov 2025 (Tue) | 2.66 | 2.69 | 2.66 | 2.69 | 0 |
| 10th Nov 2025 (Mon) | 2.66 | 2.69 | 2.66 | 2.69 | 22 |
| 7th Nov 2025 (Fri) | 2.66 | 2.66 | 2.66 | 2.67 | 74 |
| 6th Nov 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 19 |
| 5th Nov 2025 (Wed) | 2.94 | 3.02 | 2.94 | 3.00 | 384 |
| 4th Nov 2025 (Tue) | 3.06 | 3.06 | 2.90 | 2.90 | 0 |
| 3rd Nov 2025 (Mon) | 3.06 | 3.06 | 3.06 | 2.90 | 0 |
| 31st Oct 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 174 |
| 30th Oct 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 29th Oct 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 1 |
| 28th Oct 2025 (Tue) | 3.21 | 3.25 | 3.21 | 3.25 | 0 |
| 27th Oct 2025 (Mon) | 3.21 | 3.25 | 3.21 | 3.25 | 0 |
| 24th Oct 2025 (Fri) | 3.21 | 3.21 | 3.21 | 3.25 | 200 |
| 23rd Oct 2025 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 22nd Oct 2025 (Wed) | 2.99 | 2.99 | 2.99 | 3.02 | 0 |
| 21st Oct 2025 (Tue) | 3.20 | 3.20 | 3.1999 | 3.1999 | 8 |
| 20th Oct 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.23 | 176 |
| 17th Oct 2025 (Fri) | 2.86 | 3.16 | 2.86 | 3.16 | 2,036 |
| 16th Oct 2025 (Thu) | 2.86 | 2.95 | 2.86 | 2.95 | 0 |
| 15th Oct 2025 (Wed) | 2.86 | 2.86 | 2.74 | 2.74 | 0 |
| 14th Oct 2025 (Tue) | 2.86 | 2.86 | 2.72 | 2.72 | 0 |