| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.06 | 3.16 | 3.06 | 3.16 | 2,098 |
| 5th Feb 2026 (Thu) | 2.87 | 2.87 | 2.87 | 3.0799 | 100 |
| 4th Feb 2026 (Wed) | 3.10 | 3.10 | 2.99 | 2.99 | 701 |
| 3rd Feb 2026 (Tue) | 3.10 | 3.10 | 2.99 | 2.99 | 0 |
| 2nd Feb 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.18 | 1,782 |
| 30th Jan 2026 (Fri) | 3.03 | 3.1875 | 3.03 | 3.1875 | 54 |
| 29th Jan 2026 (Thu) | 3.03 | 3.03 | 2.95 | 2.95 | 0 |
| 28th Jan 2026 (Wed) | 3.03 | 3.03 | 3.02 | 3.10 | 3,744 |
| 27th Jan 2026 (Tue) | 3.02 | 3.10 | 3.02 | 3.10 | 6 |
| 26th Jan 2026 (Mon) | 3.02 | 3.11 | 3.02 | 3.11 | 0 |
| 23rd Jan 2026 (Fri) | 3.02 | 3.11 | 3.02 | 3.11 | 100 |
| 22nd Jan 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 167 |
| 21st Jan 2026 (Wed) | 3.01 | 3.07 | 3.01 | 3.07 | 0 |
| 20th Jan 2026 (Tue) | 3.01 | 3.07 | 3.01 | 3.07 | 7 |
| 19th Jan 2026 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 16th Jan 2026 (Fri) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 15th Jan 2026 (Thu) | 3.01 | 3.01 | 3.01 | 3.01 | 2 |
| 14th Jan 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.02 | 1 |
| 13th Jan 2026 (Tue) | 3.28 | 3.38 | 3.28 | 2.86 | 360 |
| 12th Jan 2026 (Mon) | 3.02 | 3.19 | 3.02 | 2.86 | 5 |
| 9th Jan 2026 (Fri) | 2.96 | 2.96 | 2.89 | 2.89 | 0 |
| 8th Jan 2026 (Thu) | 2.96 | 3.22 | 2.96 | 3.03 | 949 |
| 7th Jan 2026 (Wed) | 2.845 | 3.00 | 2.845 | 3.00 | 1,906 |
| 6th Jan 2026 (Tue) | 2.94 | 3.51 | 2.50 | 2.80 | 10,750 |
| 5th Jan 2026 (Mon) | 2.73 | 2.90 | 2.69 | 2.91 | 1,355 |
| 2nd Jan 2026 (Fri) | 2.31 | 2.64 | 2.31 | 2.51 | 1,855 |
| 1st Jan 2026 (Thu) | 2.21 | 2.25 | 2.21 | 2.36 | 340 |
| 31st Dec 2025 (Wed) | 2.21 | 2.25 | 2.21 | 2.36 | 340 |
| 30th Dec 2025 (Tue) | 2.18 | 2.19 | 2.18 | 2.19 | 200 |
| 29th Dec 2025 (Mon) | 2.33 | 2.33 | 2.29 | 2.29 | 1,567 |
| 26th Dec 2025 (Fri) | 2.35 | 2.47 | 2.34 | 2.39 | 2,011 |
| 25th Dec 2025 (Thu) | 2.72 | 2.72 | 2.51 | 2.52 | 1,021 |
| 24th Dec 2025 (Wed) | 2.72 | 2.72 | 2.51 | 2.52 | 1,021 |
| 23rd Dec 2025 (Tue) | 2.31 | 2.57 | 2.27 | 2.4999 | 1,970 |
| 22nd Dec 2025 (Mon) | 2.46 | 2.46 | 2.3013 | 2.3013 | 95 |
| 19th Dec 2025 (Fri) | 2.46 | 2.46 | 2.25 | 2.25 | 64 |
| 18th Dec 2025 (Thu) | 2.46 | 2.46 | 2.33 | 2.33 | 20 |
| 17th Dec 2025 (Wed) | 2.46 | 2.46 | 2.40 | 2.46 | 200 |
| 16th Dec 2025 (Tue) | 2.20 | 2.395 | 2.20 | 2.395 | 0 |
| 15th Dec 2025 (Mon) | 2.20 | 2.30 | 2.20 | 2.50 | 816 |
| 12th Dec 2025 (Fri) | 2.51 | 2.51 | 2.3474 | 2.3474 | 0 |
| 11th Dec 2025 (Thu) | 2.51 | 2.51 | 2.3474 | 2.3474 | 31 |
| 10th Dec 2025 (Wed) | 2.51 | 2.51 | 2.50 | 2.50 | 0 |
| 9th Dec 2025 (Tue) | 2.51 | 2.51 | 2.50 | 2.51 | 800 |
| 8th Dec 2025 (Mon) | 2.65 | 2.70 | 2.65 | 2.70 | 0 |