| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.76 | 2.76 | 2.76 | 2.75 | 200 |
| 17th Jul 2025 (Thu) | 2.75 | 2.89 | 2.75 | 2.89 | 1 |
| 16th Jul 2025 (Wed) | 2.75 | 2.87 | 2.75 | 2.90 | 641 |
| 15th Jul 2025 (Tue) | 2.46 | 2.52 | 2.20 | 2.75 | 2,873 |
| 14th Jul 2025 (Mon) | 3.16 | 3.16 | 3.00 | 3.00 | 11 |
| 11th Jul 2025 (Fri) | 3.16 | 3.25 | 3.16 | 3.25 | 33 |
| 10th Jul 2025 (Thu) | 3.16 | 3.16 | 3.0501 | 3.0501 | 4 |
| 9th Jul 2025 (Wed) | 3.16 | 3.16 | 3.09 | 3.11 | 500 |
| 8th Jul 2025 (Tue) | 3.78 | 3.78 | 3.1601 | 3.1601 | 0 |
| 7th Jul 2025 (Mon) | 3.78 | 3.78 | 3.1601 | 3.1601 | 0 |
| 4th Jul 2025 (Fri) | 3.78 | 3.78 | 3.45 | 3.45 | 0 |
| 3rd Jul 2025 (Thu) | 3.78 | 3.78 | 3.45 | 3.45 | 0 |
| 2nd Jul 2025 (Wed) | 3.78 | 3.78 | 3.57 | 3.57 | 0 |
| 1st Jul 2025 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 37 |
| 30th Jun 2025 (Mon) | 3.78 | 3.78 | 3.64 | 3.64 | 0 |
| 27th Jun 2025 (Fri) | 3.78 | 3.78 | 3.64 | 3.64 | 0 |
| 26th Jun 2025 (Thu) | 3.78 | 3.78 | 3.64 | 3.64 | 0 |
| 25th Jun 2025 (Wed) | 3.78 | 3.78 | 3.64 | 3.64 | 0 |
| 24th Jun 2025 (Tue) | 3.78 | 3.78 | 3.53 | 3.53 | 0 |
| 23rd Jun 2025 (Mon) | 3.78 | 3.78 | 3.29 | 3.29 | 0 |
| 20th Jun 2025 (Fri) | 3.78 | 3.78 | 3.51 | 3.51 | 0 |
| 19th Jun 2025 (Thu) | 3.78 | 3.78 | 3.51 | 3.51 | 0 |
| 18th Jun 2025 (Wed) | 3.78 | 3.78 | 3.51 | 3.51 | 0 |
| 17th Jun 2025 (Tue) | 3.78 | 3.78 | 3.61 | 3.61 | 0 |
| 16th Jun 2025 (Mon) | 3.78 | 3.78 | 3.61 | 3.61 | 6 |
| 13th Jun 2025 (Fri) | 3.78 | 3.91 | 3.78 | 3.91 | 0 |
| 12th Jun 2025 (Thu) | 3.78 | 4.10 | 3.78 | 4.10 | 101 |
| 11th Jun 2025 (Wed) | 3.78 | 3.96 | 3.78 | 3.96 | 0 |
| 10th Jun 2025 (Tue) | 3.78 | 3.96 | 3.78 | 3.96 | 0 |
| 9th Jun 2025 (Mon) | 3.78 | 3.78 | 3.78 | 4.04 | 196 |
| 6th Jun 2025 (Fri) | 4.32 | 4.32 | 4.15 | 4.15 | 0 |
| 5th Jun 2025 (Thu) | 4.32 | 4.32 | 4.28 | 4.15 | 0 |
| 4th Jun 2025 (Wed) | 4.37 | 4.39 | 4.37 | 4.38 | 1,709 |
| 3rd Jun 2025 (Tue) | 4.28 | 4.2963 | 4.28 | 4.2963 | 0 |
| 2nd Jun 2025 (Mon) | 4.28 | 4.35 | 4.28 | 4.35 | 0 |
| 30th May 2025 (Fri) | 4.28 | 4.28 | 4.28 | 4.28 | 36 |
| 29th May 2025 (Thu) | 4.19 | 4.19 | 4.19 | 4.19 | 3,781 |
| 28th May 2025 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 9 |
| 27th May 2025 (Tue) | 3.645 | 3.65 | 3.62 | 3.65 | 6,444 |
| 26th May 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 24th May 2025 (Sat) | 3.14 | 3.25 | 3.14 | 3.25 | 0 |
| 23rd May 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 22nd May 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 21st May 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 20th May 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 19th May 2025 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |