Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netsol Technolo (NTWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.79 3.87 3.79 3.86 2,840
17th Jul 2025 (Thu) 4.20 4.23 3.76 3.77 4,863
16th Jul 2025 (Wed) 3.88 4.22 3.88 4.13 14,295
15th Jul 2025 (Tue) 3.85 3.85 3.74 3.76 2,784
14th Jul 2025 (Mon) 3.655 3.69 3.65 3.64 307
11th Jul 2025 (Fri) 3.77 3.855 3.585 3.58 1,102
10th Jul 2025 (Thu) 3.65 3.74 3.65 3.65 1,984
9th Jul 2025 (Wed) 3.60 3.65 3.555 3.58 2,722
8th Jul 2025 (Tue) 3.47 3.74 3.47 3.54 17,508
7th Jul 2025 (Mon) 3.425 3.425 3.37 3.32 455
4th Jul 2025 (Fri) 3.33 3.37 3.31 3.29 1,013
3rd Jul 2025 (Thu) 3.33 3.37 3.31 3.29 1,013
2nd Jul 2025 (Wed) 3.18 3.28 3.18 3.23 2,154
1st Jul 2025 (Tue) 3.21 3.22 3.19 3.16 6,476
30th Jun 2025 (Mon) 2.99 3.14 2.99 3.11 12,602
27th Jun 2025 (Fri) 2.93 2.93 2.93 2.94 756
26th Jun 2025 (Thu) 2.81 2.92 2.81 2.92 218
25th Jun 2025 (Wed) 2.81 2.93 2.81 2.93 2
24th Jun 2025 (Tue) 2.81 2.94 2.81 2.94 35
23rd Jun 2025 (Mon) 2.81 2.91 2.81 2.91 6
20th Jun 2025 (Fri) 2.81 2.875 2.81 2.90 299
19th Jun 2025 (Thu) 2.90 2.90 2.90 2.86 23
18th Jun 2025 (Wed) 2.90 2.90 2.90 2.86 23
17th Jun 2025 (Tue) 2.82 2.82 2.82 2.82 379
16th Jun 2025 (Mon) 2.83 2.84 2.83 2.81 154
13th Jun 2025 (Fri) 2.93 2.93 2.87 2.83 249
12th Jun 2025 (Thu) 2.91 2.91 2.91 2.93 199
11th Jun 2025 (Wed) 2.95 2.95 2.95 2.91 44
10th Jun 2025 (Tue) 2.91 2.94 2.91 2.88 165
9th Jun 2025 (Mon) 2.88 2.90 2.88 2.91 3,931
6th Jun 2025 (Fri) 2.94 2.94 2.90 2.95 1,510
5th Jun 2025 (Thu) 2.91 2.93 2.91 2.93 147
4th Jun 2025 (Wed) 2.91 2.91 2.91 2.91 495
3rd Jun 2025 (Tue) 2.85 2.85 2.85 2.82 641
2nd Jun 2025 (Mon) 2.89 2.92 2.86 2.83 702
30th May 2025 (Fri) 2.85 2.88 2.85 2.89 774
29th May 2025 (Thu) 2.87 2.87 2.87 2.89 196
28th May 2025 (Wed) 2.81 2.81 2.81 2.81 0
27th May 2025 (Tue) 2.85 2.85 2.85 2.85 1,700
26th May 2025 (Mon) 2.78 2.78 2.78 2.78 0
24th May 2025 (Sat) 2.73 2.78 2.73 2.78 68
23rd May 2025 (Fri) 2.73 2.73 2.73 2.73 68
22nd May 2025 (Thu) 2.77 2.77 2.66 2.68 13,958
21st May 2025 (Wed) 2.84 2.84 2.84 2.84 100
20th May 2025 (Tue) 2.87 2.87 2.87 2.87 11,383
FTSE 100 Latest
Value8,992.12
Change19.48