| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.04 | 5.04 | 4.59 | 4.57 | 13,428 |
| 18th Sep 2025 (Thu) | 5.02 | 5.19 | 4.935 | 5.10 | 515 |
| 17th Sep 2025 (Wed) | 5.28 | 5.28 | 5.06 | 5.01 | 112 |
| 16th Sep 2025 (Tue) | 4.96 | 5.26 | 4.87 | 5.17 | 2,431 |
| 15th Sep 2025 (Mon) | 4.80 | 5.29 | 4.80 | 5.19 | 19,852 |
| 12th Sep 2025 (Fri) | 4.62 | 4.72 | 4.62 | 4.71 | 6,576 |
| 11th Sep 2025 (Thu) | 4.55 | 4.87 | 4.29 | 4.66 | 238,793 |
| 10th Sep 2025 (Wed) | 4.27 | 4.27 | 4.27 | 4.22 | 571 |
| 9th Sep 2025 (Tue) | 4.26 | 4.30 | 4.23 | 4.285 | 836 |
| 8th Sep 2025 (Mon) | 4.11 | 4.29 | 4.11 | 4.22 | 4,279 |
| 5th Sep 2025 (Fri) | 4.04 | 4.05 | 4.02 | 4.10 | 1,675 |
| 4th Sep 2025 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 358 |
| 3rd Sep 2025 (Wed) | 3.98 | 3.98 | 3.97 | 3.97 | 687 |
| 2nd Sep 2025 (Tue) | 4.03 | 4.03 | 3.93 | 3.93 | 485 |
| 1st Sep 2025 (Mon) | 4.14 | 4.14 | 4.02 | 4.05 | 4,490 |
| 29th Aug 2025 (Fri) | 4.14 | 4.14 | 4.02 | 4.05 | 4,490 |
| 28th Aug 2025 (Thu) | 4.05 | 4.19 | 4.05 | 4.17 | 1,062 |
| 27th Aug 2025 (Wed) | 4.09 | 4.09 | 3.93 | 4.00 | 1,525 |
| 26th Aug 2025 (Tue) | 3.99 | 4.24 | 3.99 | 4.09 | 2,423 |
| 25th Aug 2025 (Mon) | 3.96 | 3.97 | 3.82 | 3.95 | 7,173 |
| 22nd Aug 2025 (Fri) | 4.09 | 4.10 | 4.04 | 4.06 | 1,204 |
| 21st Aug 2025 (Thu) | 3.97 | 4.00 | 3.97 | 3.99 | 603 |
| 20th Aug 2025 (Wed) | 4.02 | 4.07 | 4.02 | 4.14 | 1,057 |
| 19th Aug 2025 (Tue) | 4.13 | 4.13 | 4.13 | 4.09 | 607 |
| 18th Aug 2025 (Mon) | 4.37 | 4.41 | 4.23 | 4.24 | 1,541 |
| 15th Aug 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.14 | 152 |
| 14th Aug 2025 (Thu) | 4.16 | 4.19 | 4.16 | 4.16 | 348 |
| 13th Aug 2025 (Wed) | 4.085 | 4.23 | 4.085 | 4.09 | 1,582 |
| 12th Aug 2025 (Tue) | 4.03 | 4.06 | 4.03 | 4.04 | 248 |
| 11th Aug 2025 (Mon) | 4.01 | 4.18 | 4.005 | 3.98 | 499 |
| 8th Aug 2025 (Fri) | 4.06 | 4.08 | 4.06 | 4.08 | 7 |
| 7th Aug 2025 (Thu) | 4.06 | 4.14 | 4.06 | 4.19 | 995 |
| 6th Aug 2025 (Wed) | 4.13 | 4.26 | 4.13 | 4.26 | 51 |
| 5th Aug 2025 (Tue) | 4.13 | 4.43 | 4.13 | 4.34 | 2,707 |
| 4th Aug 2025 (Mon) | 4.09 | 4.33 | 4.09 | 4.285 | 3,280 |
| 1st Aug 2025 (Fri) | 3.91 | 3.93 | 3.80 | 3.81 | 31 |
| 31st Jul 2025 (Thu) | 4.11 | 4.11 | 4.00 | 4.07 | 786 |
| 30th Jul 2025 (Wed) | 4.36 | 4.36 | 4.01 | 4.17 | 319 |
| 29th Jul 2025 (Tue) | 4.53 | 4.59 | 4.25 | 4.38 | 7,060 |
| 28th Jul 2025 (Mon) | 4.31 | 4.41 | 4.31 | 4.44 | 1,330 |
| 25th Jul 2025 (Fri) | 4.24 | 4.24 | 4.15 | 4.15 | 4,860 |
| 24th Jul 2025 (Thu) | 4.16 | 4.23 | 4.16 | 4.24 | 628 |
| 23rd Jul 2025 (Wed) | 4.10 | 4.15 | 4.09 | 4.12 | 1,241 |
| 22nd Jul 2025 (Tue) | 4.11 | 4.18 | 4.01 | 4.15 | 2,857 |