| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.97 | 2.97 | 2.94 | 2.93 | 27 |
| 11th Dec 2025 (Thu) | 3.02 | 3.02 | 2.88 | 2.88 | 280 |
| 10th Dec 2025 (Wed) | 3.02 | 3.03 | 2.96 | 2.90 | 953 |
| 9th Dec 2025 (Tue) | 2.99 | 3.00 | 2.97 | 2.97 | 886 |
| 8th Dec 2025 (Mon) | 2.84 | 2.955 | 2.84 | 2.92 | 993 |
| 5th Dec 2025 (Fri) | 2.85 | 2.85 | 2.81 | 2.80 | 5,912 |
| 4th Dec 2025 (Thu) | 2.88 | 2.90 | 2.84 | 2.85 | 1,654 |
| 3rd Dec 2025 (Wed) | 2.91 | 2.91 | 2.89 | 2.90 | 152 |
| 2nd Dec 2025 (Tue) | 2.95 | 2.95 | 2.92 | 2.92 | 204 |
| 1st Dec 2025 (Mon) | 3.01 | 3.01 | 2.91 | 2.93 | 4,856 |
| 28th Nov 2025 (Fri) | 3.02 | 3.03 | 3.01 | 3.01 | 6,077 |
| 27th Nov 2025 (Thu) | 3.03 | 3.04 | 3.03 | 3.01 | 111 |
| 26th Nov 2025 (Wed) | 3.03 | 3.04 | 3.03 | 3.01 | 217 |
| 25th Nov 2025 (Tue) | 3.00 | 3.01 | 3.00 | 3.01 | 201 |
| 24th Nov 2025 (Mon) | 3.03 | 3.05 | 3.00 | 3.01 | 1,545 |
| 21st Nov 2025 (Fri) | 3.09 | 3.12 | 3.00 | 3.01 | 237 |
| 20th Nov 2025 (Thu) | 2.93 | 2.94 | 2.93 | 2.94 | 0 |
| 19th Nov 2025 (Wed) | 2.93 | 2.96 | 2.93 | 2.94 | 860 |
| 18th Nov 2025 (Tue) | 2.93 | 2.96 | 2.88 | 2.91 | 10 |
| 17th Nov 2025 (Mon) | 2.99 | 2.995 | 2.83 | 2.86 | 7,826 |
| 14th Nov 2025 (Fri) | 2.93 | 3.01 | 2.80 | 2.97 | 6,833 |
| 13th Nov 2025 (Thu) | 2.87 | 2.92 | 2.85 | 2.83 | 5,685 |
| 12th Nov 2025 (Wed) | 3.225 | 3.225 | 2.75 | 2.965 | 38,844 |
| 11th Nov 2025 (Tue) | 4.07 | 4.08 | 3.925 | 3.95 | 13,471 |
| 10th Nov 2025 (Mon) | 4.09 | 4.15 | 4.09 | 4.10 | 326 |
| 7th Nov 2025 (Fri) | 3.955 | 4.06 | 3.89 | 4.11 | 2,164 |
| 6th Nov 2025 (Thu) | 3.94 | 4.08 | 3.94 | 3.93 | 100 |
| 5th Nov 2025 (Wed) | 4.17 | 4.17 | 3.98 | 4.09 | 2,127 |
| 4th Nov 2025 (Tue) | 4.265 | 4.265 | 4.23 | 4.23 | 0 |
| 3rd Nov 2025 (Mon) | 4.265 | 4.265 | 4.01 | 4.23 | 3,398 |
| 31st Oct 2025 (Fri) | 4.35 | 4.45 | 4.02 | 4.39 | 8,037 |
| 30th Oct 2025 (Thu) | 4.28 | 4.36 | 4.18 | 4.32 | 206 |
| 29th Oct 2025 (Wed) | 4.31 | 4.47 | 4.25 | 4.34 | 1,025 |
| 28th Oct 2025 (Tue) | 4.50 | 4.55 | 4.475 | 4.50 | 1,864 |
| 27th Oct 2025 (Mon) | 4.35 | 4.43 | 4.34 | 4.41 | 339 |
| 24th Oct 2025 (Fri) | 4.45 | 4.45 | 4.32 | 4.38 | 1,572 |
| 23rd Oct 2025 (Thu) | 4.65 | 4.65 | 4.50 | 4.45 | 1,523 |
| 22nd Oct 2025 (Wed) | 4.58 | 4.60 | 4.49 | 4.51 | 2,434 |
| 21st Oct 2025 (Tue) | 4.56 | 4.90 | 4.56 | 4.82 | 5,806 |
| 20th Oct 2025 (Mon) | 4.57 | 4.57 | 4.50 | 4.51 | 639 |
| 17th Oct 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 1,643 |
| 16th Oct 2025 (Thu) | 4.495 | 4.54 | 4.495 | 4.52 | 1,948 |
| 15th Oct 2025 (Wed) | 4.46 | 4.55 | 4.38 | 4.50 | 1,506 |
| 14th Oct 2025 (Tue) | 4.44 | 4.62 | 4.44 | 4.50 | 1,871 |