Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 3.79 | 3.87 | 3.79 | 3.86 | 2,840 |
17th Jul 2025 (Thu) | 4.20 | 4.23 | 3.76 | 3.77 | 4,863 |
16th Jul 2025 (Wed) | 3.88 | 4.22 | 3.88 | 4.13 | 14,295 |
15th Jul 2025 (Tue) | 3.85 | 3.85 | 3.74 | 3.76 | 2,784 |
14th Jul 2025 (Mon) | 3.655 | 3.69 | 3.65 | 3.64 | 307 |
11th Jul 2025 (Fri) | 3.77 | 3.855 | 3.585 | 3.58 | 1,102 |
10th Jul 2025 (Thu) | 3.65 | 3.74 | 3.65 | 3.65 | 1,984 |
9th Jul 2025 (Wed) | 3.60 | 3.65 | 3.555 | 3.58 | 2,722 |
8th Jul 2025 (Tue) | 3.47 | 3.74 | 3.47 | 3.54 | 17,508 |
7th Jul 2025 (Mon) | 3.425 | 3.425 | 3.37 | 3.32 | 455 |
4th Jul 2025 (Fri) | 3.33 | 3.37 | 3.31 | 3.29 | 1,013 |
3rd Jul 2025 (Thu) | 3.33 | 3.37 | 3.31 | 3.29 | 1,013 |
2nd Jul 2025 (Wed) | 3.18 | 3.28 | 3.18 | 3.23 | 2,154 |
1st Jul 2025 (Tue) | 3.21 | 3.22 | 3.19 | 3.16 | 6,476 |
30th Jun 2025 (Mon) | 2.99 | 3.14 | 2.99 | 3.11 | 12,602 |
27th Jun 2025 (Fri) | 2.93 | 2.93 | 2.93 | 2.94 | 756 |
26th Jun 2025 (Thu) | 2.81 | 2.92 | 2.81 | 2.92 | 218 |
25th Jun 2025 (Wed) | 2.81 | 2.93 | 2.81 | 2.93 | 2 |
24th Jun 2025 (Tue) | 2.81 | 2.94 | 2.81 | 2.94 | 35 |
23rd Jun 2025 (Mon) | 2.81 | 2.91 | 2.81 | 2.91 | 6 |
20th Jun 2025 (Fri) | 2.81 | 2.875 | 2.81 | 2.90 | 299 |
19th Jun 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.86 | 23 |
18th Jun 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.86 | 23 |
17th Jun 2025 (Tue) | 2.82 | 2.82 | 2.82 | 2.82 | 379 |
16th Jun 2025 (Mon) | 2.83 | 2.84 | 2.83 | 2.81 | 154 |
13th Jun 2025 (Fri) | 2.93 | 2.93 | 2.87 | 2.83 | 249 |
12th Jun 2025 (Thu) | 2.91 | 2.91 | 2.91 | 2.93 | 199 |
11th Jun 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.91 | 44 |
10th Jun 2025 (Tue) | 2.91 | 2.94 | 2.91 | 2.88 | 165 |
9th Jun 2025 (Mon) | 2.88 | 2.90 | 2.88 | 2.91 | 3,931 |
6th Jun 2025 (Fri) | 2.94 | 2.94 | 2.90 | 2.95 | 1,510 |
5th Jun 2025 (Thu) | 2.91 | 2.93 | 2.91 | 2.93 | 147 |
4th Jun 2025 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 495 |
3rd Jun 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.82 | 641 |
2nd Jun 2025 (Mon) | 2.89 | 2.92 | 2.86 | 2.83 | 702 |
30th May 2025 (Fri) | 2.85 | 2.88 | 2.85 | 2.89 | 774 |
29th May 2025 (Thu) | 2.87 | 2.87 | 2.87 | 2.89 | 196 |
28th May 2025 (Wed) | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
27th May 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 1,700 |
26th May 2025 (Mon) | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
24th May 2025 (Sat) | 2.73 | 2.78 | 2.73 | 2.78 | 68 |
23rd May 2025 (Fri) | 2.73 | 2.73 | 2.73 | 2.73 | 68 |
22nd May 2025 (Thu) | 2.77 | 2.77 | 2.66 | 2.68 | 13,958 |
21st May 2025 (Wed) | 2.84 | 2.84 | 2.84 | 2.84 | 100 |
20th May 2025 (Tue) | 2.87 | 2.87 | 2.87 | 2.87 | 11,383 |