| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.40 | 3.41 | 3.40 | 3.43 | 3 |
| 2nd Apr 2026 (Thu) | 3.40 | 3.41 | 3.40 | 3.43 | 3 |
| 1st Apr 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.45 | 128 |
| 31st Mar 2026 (Tue) | 3.36 | 3.45 | 3.36 | 3.39 | 0 |
| 30th Mar 2026 (Mon) | 3.26 | 3.26 | 3.20 | 3.24 | 3,851 |
| 27th Mar 2026 (Fri) | 3.32 | 3.34 | 3.30 | 3.29 | 697 |
| 26th Mar 2026 (Thu) | 3.42 | 3.42 | 3.33 | 3.39 | 11,554 |
| 25th Mar 2026 (Wed) | 3.36 | 3.40 | 3.36 | 3.39 | 95 |
| 24th Mar 2026 (Tue) | 3.41 | 3.57 | 3.41 | 3.44 | 1,930 |
| 23rd Mar 2026 (Mon) | 3.49 | 3.50 | 3.49 | 3.50 | 0 |
| 20th Mar 2026 (Fri) | 3.49 | 3.54 | 3.39 | 3.52 | 127 |
| 19th Mar 2026 (Thu) | 3.56 | 3.56 | 3.43 | 3.52 | 487 |
| 18th Mar 2026 (Wed) | 3.63 | 3.63 | 3.48 | 3.61 | 114 |
| 17th Mar 2026 (Tue) | 3.55 | 3.71 | 3.55 | 3.68 | 1,329 |
| 16th Mar 2026 (Mon) | 3.53 | 3.53 | 3.53 | 3.55 | 0 |
| 13th Mar 2026 (Fri) | 3.55 | 3.55 | 3.50 | 3.62 | 783 |
| 12th Mar 2026 (Thu) | 3.74 | 3.74 | 3.665 | 3.665 | 223 |
| 11th Mar 2026 (Wed) | 3.74 | 3.74 | 3.67 | 3.66 | 432 |
| 10th Mar 2026 (Tue) | 3.715 | 3.73 | 3.715 | 3.67 | 3 |
| 9th Mar 2026 (Mon) | 3.72 | 3.75 | 3.68 | 3.70 | 928 |
| 6th Mar 2026 (Fri) | 3.69 | 3.78 | 3.69 | 3.77 | 290 |
| 5th Mar 2026 (Thu) | 3.56 | 3.64 | 3.55 | 3.59 | 284 |
| 4th Mar 2026 (Wed) | 3.53 | 3.53 | 3.48 | 3.51 | 1,363 |
| 3rd Mar 2026 (Tue) | 3.48 | 3.53 | 3.48 | 3.51 | 0 |
| 2nd Mar 2026 (Mon) | 3.42 | 3.50 | 3.36 | 3.48 | 2,941 |
| 27th Feb 2026 (Fri) | 3.39 | 3.53 | 3.29 | 3.52 | 4,724 |
| 26th Feb 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.36 | 176 |
| 25th Feb 2026 (Wed) | 3.33 | 3.43 | 3.33 | 3.43 | 0 |
| 24th Feb 2026 (Tue) | 3.33 | 3.33 | 3.24 | 3.24 | 0 |
| 23rd Feb 2026 (Mon) | 3.33 | 3.33 | 3.17 | 3.24 | 3,547 |
| 20th Feb 2026 (Fri) | 3.31 | 3.37 | 3.30 | 3.33 | 511 |
| 19th Feb 2026 (Thu) | 3.415 | 3.415 | 3.25 | 3.31 | 6,969 |
| 18th Feb 2026 (Wed) | 3.23 | 3.32 | 3.21 | 3.35 | 2,759 |
| 17th Feb 2026 (Tue) | 3.25 | 3.25 | 3.23 | 3.28 | 551 |
| 16th Feb 2026 (Mon) | 3.25 | 3.26 | 3.10 | 3.23 | 4,650 |
| 13th Feb 2026 (Fri) | 3.25 | 3.26 | 3.10 | 3.23 | 4,650 |
| 12th Feb 2026 (Thu) | 3.65 | 3.72 | 3.09 | 3.18 | 295 |
| 11th Feb 2026 (Wed) | 3.18 | 3.19 | 3.12 | 3.17 | 1,038 |
| 10th Feb 2026 (Tue) | 3.35 | 3.45 | 3.26 | 3.26 | 1,078 |
| 9th Feb 2026 (Mon) | 3.10 | 3.15 | 3.09 | 3.21 | 3,654 |
| 6th Feb 2026 (Fri) | 3.22 | 3.56 | 3.01 | 3.04 | 35,795 |