| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.22 | 3.56 | 3.01 | 3.04 | 35,795 |
| 5th Feb 2026 (Thu) | 3.365 | 3.47 | 3.22 | 3.22 | 4,039 |
| 4th Feb 2026 (Wed) | 3.50 | 3.50 | 3.20 | 3.33 | 4,373 |
| 3rd Feb 2026 (Tue) | 3.89 | 3.89 | 3.49 | 3.50 | 811 |
| 2nd Feb 2026 (Mon) | 3.76 | 4.08 | 3.76 | 3.89 | 3,756 |
| 30th Jan 2026 (Fri) | 3.49 | 3.69 | 3.49 | 3.56 | 1,080 |
| 29th Jan 2026 (Thu) | 3.22 | 3.66 | 3.22 | 3.49 | 1,380 |
| 28th Jan 2026 (Wed) | 3.20 | 3.20 | 3.19 | 3.28 | 0 |
| 27th Jan 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.28 | 706 |
| 26th Jan 2026 (Mon) | 3.05 | 3.15 | 3.05 | 3.13 | 267 |
| 23rd Jan 2026 (Fri) | 3.03 | 3.10 | 3.02 | 3.10 | 276 |
| 22nd Jan 2026 (Thu) | 3.08 | 3.08 | 3.06 | 3.05 | 3,523 |
| 21st Jan 2026 (Wed) | 3.05 | 3.05 | 3.04 | 3.03 | 121 |
| 20th Jan 2026 (Tue) | 3.10 | 3.10 | 3.04 | 3.03 | 201 |
| 19th Jan 2026 (Mon) | 3.31 | 3.31 | 3.25 | 3.18 | 100 |
| 16th Jan 2026 (Fri) | 3.31 | 3.31 | 3.25 | 3.18 | 100 |
| 15th Jan 2026 (Thu) | 3.11 | 3.39 | 3.11 | 3.35 | 1,305 |
| 14th Jan 2026 (Wed) | 2.99 | 3.07 | 2.98 | 3.13 | 1,414 |
| 13th Jan 2026 (Tue) | 3.08 | 3.08 | 2.98 | 3.08 | 2,925 |
| 12th Jan 2026 (Mon) | 3.14 | 3.14 | 3.09 | 3.08 | 13 |
| 9th Jan 2026 (Fri) | 3.16 | 3.16 | 3.15 | 3.12 | 6 |
| 8th Jan 2026 (Thu) | 3.16 | 3.16 | 3.125 | 3.15 | 641 |
| 7th Jan 2026 (Wed) | 3.03 | 3.19 | 3.03 | 3.10 | 1,254 |
| 6th Jan 2026 (Tue) | 3.00 | 3.00 | 2.99 | 2.98 | 16,926 |
| 5th Jan 2026 (Mon) | 2.94 | 2.95 | 2.93 | 2.97 | 442 |
| 2nd Jan 2026 (Fri) | 3.00 | 3.00 | 2.88 | 2.90 | 5,586 |
| 1st Jan 2026 (Thu) | 2.98 | 3.02 | 2.98 | 3.03 | 4,595 |
| 31st Dec 2025 (Wed) | 2.98 | 3.02 | 2.98 | 3.03 | 4,595 |
| 30th Dec 2025 (Tue) | 3.06 | 3.06 | 2.97 | 2.99 | 8,121 |
| 29th Dec 2025 (Mon) | 3.08 | 3.08 | 3.05 | 3.05 | 65 |
| 26th Dec 2025 (Fri) | 3.08 | 3.08 | 3.045 | 3.08 | 7,886 |
| 25th Dec 2025 (Thu) | 3.025 | 3.05 | 2.995 | 3.00 | 8,615 |
| 24th Dec 2025 (Wed) | 3.025 | 3.05 | 2.995 | 3.00 | 8,615 |
| 23rd Dec 2025 (Tue) | 3.06 | 3.06 | 2.96 | 3.02 | 4,905 |
| 22nd Dec 2025 (Mon) | 3.11 | 3.15 | 3.08 | 3.07 | 3,296 |
| 19th Dec 2025 (Fri) | 3.06 | 3.12 | 3.06 | 3.09 | 487 |
| 18th Dec 2025 (Thu) | 3.27 | 3.27 | 3.08 | 3.10 | 175 |
| 17th Dec 2025 (Wed) | 3.01 | 3.01 | 3.01 | 3.00 | 0 |
| 16th Dec 2025 (Tue) | 3.20 | 3.31 | 3.06 | 3.06 | 18,935 |
| 15th Dec 2025 (Mon) | 3.02 | 3.185 | 3.02 | 3.13 | 16,645 |
| 12th Dec 2025 (Fri) | 2.97 | 2.97 | 2.94 | 2.93 | 27 |
| 11th Dec 2025 (Thu) | 3.02 | 3.02 | 2.88 | 2.88 | 280 |
| 10th Dec 2025 (Wed) | 3.02 | 3.03 | 2.96 | 2.90 | 953 |
| 9th Dec 2025 (Tue) | 2.99 | 3.00 | 2.97 | 2.97 | 886 |
| 8th Dec 2025 (Mon) | 2.84 | 2.955 | 2.84 | 2.92 | 993 |