| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.72 | 17.84 | 17.48 | 17.64 | 23,564 |
| 11th Dec 2025 (Thu) | 17.69 | 17.80 | 17.59 | 17.67 | 30,653 |
| 10th Dec 2025 (Wed) | 17.66 | 17.795 | 17.59 | 17.69 | 27,483 |
| 9th Dec 2025 (Tue) | 17.61 | 17.67 | 17.52 | 17.63 | 29,079 |
| 8th Dec 2025 (Mon) | 17.33 | 17.52 | 17.27 | 17.36 | 20,973 |
| 5th Dec 2025 (Fri) | 17.50 | 17.56 | 17.34 | 17.46 | 49,474 |
| 4th Dec 2025 (Thu) | 17.57 | 17.765 | 17.52 | 17.57 | 58,995 |
| 3rd Dec 2025 (Wed) | 17.645 | 17.79 | 17.50 | 17.60 | 61,409 |
| 2nd Dec 2025 (Tue) | 17.90 | 17.90 | 17.605 | 17.64 | 54,345 |
| 1st Dec 2025 (Mon) | 17.955 | 18.03 | 17.855 | 17.91 | 23,122 |
| 28th Nov 2025 (Fri) | 18.25 | 18.345 | 18.24 | 18.33 | 9,652 |
| 27th Nov 2025 (Thu) | 18.12 | 18.31 | 18.12 | 18.24 | 33,524 |
| 26th Nov 2025 (Wed) | 18.12 | 18.31 | 18.12 | 18.24 | 38,200 |
| 25th Nov 2025 (Tue) | 18.275 | 18.335 | 18.13 | 18.17 | 27,988 |
| 24th Nov 2025 (Mon) | 18.15 | 18.23 | 18.08 | 18.14 | 25,538 |
| 21st Nov 2025 (Fri) | 17.96 | 18.245 | 17.88 | 18.21 | 16,311 |
| 20th Nov 2025 (Thu) | 18.36 | 18.36 | 18.16 | 18.16 | 10 |
| 19th Nov 2025 (Wed) | 18.36 | 18.41 | 17.995 | 18.16 | 23,224 |
| 18th Nov 2025 (Tue) | 18.375 | 18.685 | 18.29 | 18.37 | 8,925 |
| 17th Nov 2025 (Mon) | 18.41 | 18.43 | 18.22 | 18.25 | 13,545 |
| 14th Nov 2025 (Fri) | 18.21 | 18.375 | 18.02 | 18.31 | 30,942 |
| 13th Nov 2025 (Thu) | 18.19 | 18.23 | 18.06 | 18.07 | 11,986 |
| 12th Nov 2025 (Wed) | 18.35 | 18.35 | 18.13 | 18.22 | 33,600 |
| 11th Nov 2025 (Tue) | 18.31 | 18.48 | 18.245 | 18.43 | 27,852 |
| 10th Nov 2025 (Mon) | 18.325 | 18.39 | 18.14 | 18.17 | 31,354 |
| 7th Nov 2025 (Fri) | 18.35 | 18.49 | 18.26 | 18.36 | 19,460 |
| 6th Nov 2025 (Thu) | 18.23 | 18.36 | 18.17 | 18.18 | 9,733 |
| 5th Nov 2025 (Wed) | 18.37 | 18.50 | 18.26 | 18.25 | 20,522 |
| 4th Nov 2025 (Tue) | 18.46 | 18.70 | 18.46 | 18.70 | 0 |
| 3rd Nov 2025 (Mon) | 18.46 | 18.695 | 18.34 | 18.70 | 23,332 |
| 31st Oct 2025 (Fri) | 18.69 | 18.87 | 18.63 | 18.62 | 28,579 |
| 30th Oct 2025 (Thu) | 18.90 | 18.96 | 18.67 | 18.71 | 23,510 |
| 29th Oct 2025 (Wed) | 18.81 | 18.97 | 18.54 | 18.77 | 30,347 |
| 28th Oct 2025 (Tue) | 18.93 | 19.11 | 18.405 | 18.79 | 101,761 |
| 27th Oct 2025 (Mon) | 19.15 | 19.62 | 19.15 | 19.54 | 96,676 |
| 24th Oct 2025 (Fri) | 19.14 | 19.635 | 19.14 | 19.26 | 62,227 |
| 23rd Oct 2025 (Thu) | 19.18 | 19.31 | 19.04 | 19.29 | 56,206 |
| 22nd Oct 2025 (Wed) | 19.23 | 19.43 | 19.23 | 19.27 | 13,780 |
| 21st Oct 2025 (Tue) | 19.47 | 19.52 | 19.09 | 19.13 | 37,519 |
| 20th Oct 2025 (Mon) | 19.22 | 19.53 | 19.15 | 19.52 | 29,321 |
| 17th Oct 2025 (Fri) | 19.095 | 19.20 | 19.02 | 19.02 | 19,817 |
| 16th Oct 2025 (Thu) | 19.035 | 19.11 | 18.90 | 19.02 | 11,552 |
| 15th Oct 2025 (Wed) | 19.01 | 19.10 | 18.66 | 19.00 | 51,414 |
| 14th Oct 2025 (Tue) | 18.80 | 19.005 | 18.72 | 18.98 | 23,323 |