| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.69 | 17.76 | 17.40 | 17.58 | 109,422 |
| 17th Jul 2025 (Thu) | 17.64 | 17.695 | 17.49 | 17.61 | 49,296 |
| 16th Jul 2025 (Wed) | 17.55 | 17.69 | 17.45 | 17.60 | 40,664 |
| 15th Jul 2025 (Tue) | 17.64 | 17.76 | 17.39 | 17.42 | 33,057 |
| 14th Jul 2025 (Mon) | 17.445 | 17.73 | 17.37 | 17.72 | 11,080 |
| 11th Jul 2025 (Fri) | 17.07 | 17.495 | 17.045 | 17.36 | 49,638 |
| 10th Jul 2025 (Thu) | 16.83 | 17.25 | 16.79 | 17.20 | 40,866 |
| 9th Jul 2025 (Wed) | 16.92 | 16.92 | 16.72 | 16.82 | 30,545 |
| 8th Jul 2025 (Tue) | 17.08 | 17.08 | 16.85 | 16.85 | 30,534 |
| 7th Jul 2025 (Mon) | 17.07 | 17.155 | 16.90 | 17.03 | 25,653 |
| 4th Jul 2025 (Fri) | 16.865 | 17.12 | 16.72 | 17.07 | 20,406 |
| 3rd Jul 2025 (Thu) | 16.865 | 17.12 | 16.72 | 17.07 | 20,406 |
| 2nd Jul 2025 (Wed) | 16.95 | 17.075 | 16.80 | 16.84 | 37,814 |
| 1st Jul 2025 (Tue) | 17.02 | 17.17 | 16.99 | 17.05 | 35,042 |
| 30th Jun 2025 (Mon) | 16.57 | 16.95 | 16.495 | 16.93 | 33,792 |
| 27th Jun 2025 (Fri) | 16.725 | 16.925 | 16.69 | 16.79 | 40,663 |
| 26th Jun 2025 (Thu) | 16.55 | 16.785 | 16.53 | 16.74 | 68,422 |
| 25th Jun 2025 (Wed) | 16.53 | 16.71 | 16.43 | 16.46 | 21,135 |
| 24th Jun 2025 (Tue) | 16.93 | 16.93 | 16.785 | 16.78 | 15,175 |
| 23rd Jun 2025 (Mon) | 16.82 | 17.13 | 16.82 | 16.95 | 27,832 |
| 20th Jun 2025 (Fri) | 16.79 | 16.95 | 16.65 | 16.69 | 29,501 |
| 19th Jun 2025 (Thu) | 16.48 | 16.92 | 16.46 | 16.75 | 25,515 |
| 18th Jun 2025 (Wed) | 16.48 | 16.92 | 16.46 | 16.75 | 25,515 |
| 17th Jun 2025 (Tue) | 16.16 | 16.515 | 16.16 | 16.49 | 23,753 |
| 16th Jun 2025 (Mon) | 16.53 | 16.53 | 16.22 | 16.31 | 15,350 |
| 13th Jun 2025 (Fri) | 16.45 | 16.45 | 16.26 | 16.39 | 24,562 |
| 12th Jun 2025 (Thu) | 16.45 | 16.49 | 16.315 | 16.45 | 27,955 |
| 11th Jun 2025 (Wed) | 16.49 | 16.60 | 16.36 | 16.41 | 20,080 |
| 10th Jun 2025 (Tue) | 16.48 | 16.545 | 16.37 | 16.40 | 33,173 |
| 9th Jun 2025 (Mon) | 16.28 | 16.37 | 16.11 | 16.36 | 34,664 |
| 6th Jun 2025 (Fri) | 16.27 | 16.32 | 16.06 | 16.20 | 18,955 |
| 5th Jun 2025 (Thu) | 16.22 | 16.32 | 16.09 | 16.18 | 19,481 |
| 4th Jun 2025 (Wed) | 16.095 | 16.30 | 16.08 | 16.18 | 65,774 |
| 3rd Jun 2025 (Tue) | 15.915 | 16.22 | 15.915 | 16.12 | 40,295 |
| 2nd Jun 2025 (Mon) | 15.78 | 16.07 | 15.70 | 15.98 | 32,100 |
| 30th May 2025 (Fri) | 15.94 | 16.165 | 15.93 | 16.10 | 24,600 |
| 29th May 2025 (Thu) | 16.12 | 16.16 | 15.83 | 15.89 | 28,016 |
| 28th May 2025 (Wed) | 15.80 | 16.08 | 15.80 | 16.02 | 57,003 |
| 27th May 2025 (Tue) | 15.67 | 15.94 | 15.67 | 15.91 | 33,504 |
| 26th May 2025 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 24th May 2025 (Sat) | 15.54 | 15.635 | 15.54 | 15.65 | 19,004 |
| 23rd May 2025 (Fri) | 15.54 | 15.635 | 15.54 | 15.59 | 19,004 |
| 22nd May 2025 (Thu) | 15.41 | 15.53 | 15.37 | 15.53 | 16,489 |
| 21st May 2025 (Wed) | 15.72 | 15.75 | 15.585 | 15.65 | 20,668 |
| 20th May 2025 (Tue) | 15.94 | 16.12 | 15.94 | 15.96 | 26,351 |
| 19th May 2025 (Mon) | 15.91 | 15.96 | 15.84 | 15.95 | 27,269 |