| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.61 | 19.63 | 19.21 | 19.33 | 20,605 |
| 5th Feb 2026 (Thu) | 19.26 | 19.62 | 19.23 | 19.55 | 31,812 |
| 4th Feb 2026 (Wed) | 18.885 | 19.29 | 18.885 | 19.12 | 11,794 |
| 3rd Feb 2026 (Tue) | 18.76 | 18.855 | 18.55 | 18.83 | 11,188 |
| 2nd Feb 2026 (Mon) | 18.85 | 19.05 | 18.57 | 18.58 | 43,152 |
| 30th Jan 2026 (Fri) | 18.66 | 18.99 | 18.57 | 18.84 | 16,847 |
| 29th Jan 2026 (Thu) | 18.26 | 18.65 | 18.155 | 18.66 | 4,251 |
| 28th Jan 2026 (Wed) | 18.10 | 18.13 | 17.84 | 18.12 | 32,683 |
| 27th Jan 2026 (Tue) | 18.30 | 18.37 | 18.07 | 18.12 | 21,714 |
| 26th Jan 2026 (Mon) | 18.26 | 18.43 | 18.08 | 18.31 | 30,252 |
| 23rd Jan 2026 (Fri) | 18.22 | 18.28 | 18.06 | 18.28 | 21,547 |
| 22nd Jan 2026 (Thu) | 18.48 | 18.495 | 18.13 | 18.20 | 31,818 |
| 21st Jan 2026 (Wed) | 18.545 | 18.56 | 18.27 | 18.52 | 16,921 |
| 20th Jan 2026 (Tue) | 18.37 | 18.63 | 18.26 | 18.62 | 23,755 |
| 19th Jan 2026 (Mon) | 18.155 | 18.50 | 18.10 | 18.45 | 47,801 |
| 16th Jan 2026 (Fri) | 18.155 | 18.50 | 18.10 | 18.45 | 47,801 |
| 15th Jan 2026 (Thu) | 18.13 | 18.24 | 18.09 | 18.21 | 29,373 |
| 14th Jan 2026 (Wed) | 17.72 | 18.11 | 17.72 | 18.09 | 36,049 |
| 13th Jan 2026 (Tue) | 17.20 | 18.10 | 17.20 | 17.14 | 70,671 |
| 12th Jan 2026 (Mon) | 17.27 | 17.48 | 17.105 | 17.14 | 19,173 |
| 9th Jan 2026 (Fri) | 17.60 | 17.60 | 17.235 | 17.28 | 16,108 |
| 8th Jan 2026 (Thu) | 17.53 | 17.695 | 17.48 | 17.54 | 47,050 |
| 7th Jan 2026 (Wed) | 17.22 | 17.765 | 17.22 | 17.48 | 38,665 |
| 6th Jan 2026 (Tue) | 17.51 | 17.57 | 17.14 | 17.15 | 73,508 |
| 5th Jan 2026 (Mon) | 17.55 | 17.87 | 17.445 | 17.64 | 29,447 |
| 2nd Jan 2026 (Fri) | 17.52 | 17.80 | 17.37 | 17.77 | 38,487 |
| 1st Jan 2026 (Thu) | 17.60 | 17.665 | 17.54 | 17.64 | 47,627 |
| 31st Dec 2025 (Wed) | 17.60 | 17.665 | 17.54 | 17.64 | 47,627 |
| 30th Dec 2025 (Tue) | 17.65 | 17.70 | 17.62 | 17.63 | 34,774 |
| 29th Dec 2025 (Mon) | 17.63 | 17.64 | 17.50 | 17.64 | 61,731 |
| 26th Dec 2025 (Fri) | 17.54 | 17.64 | 17.47 | 17.62 | 56,598 |
| 25th Dec 2025 (Thu) | 17.50 | 17.58 | 17.43 | 17.46 | 12,541 |
| 24th Dec 2025 (Wed) | 17.50 | 17.58 | 17.43 | 17.46 | 12,541 |
| 23rd Dec 2025 (Tue) | 17.54 | 17.60 | 17.335 | 17.43 | 80,217 |
| 22nd Dec 2025 (Mon) | 17.38 | 17.65 | 17.31 | 17.55 | 31,274 |
| 19th Dec 2025 (Fri) | 17.28 | 17.46 | 17.27 | 17.46 | 45,117 |
| 18th Dec 2025 (Thu) | 17.53 | 17.53 | 17.155 | 17.32 | 61,441 |
| 17th Dec 2025 (Wed) | 17.02 | 17.62 | 17.02 | 17.54 | 72,474 |
| 16th Dec 2025 (Tue) | 17.50 | 17.56 | 17.22 | 17.22 | 37,330 |
| 15th Dec 2025 (Mon) | 17.70 | 17.70 | 17.37 | 17.49 | 54,777 |
| 12th Dec 2025 (Fri) | 17.72 | 17.84 | 17.48 | 17.64 | 23,564 |
| 11th Dec 2025 (Thu) | 17.69 | 17.80 | 17.59 | 17.67 | 30,653 |
| 10th Dec 2025 (Wed) | 17.66 | 17.795 | 17.59 | 17.69 | 27,483 |
| 9th Dec 2025 (Tue) | 17.61 | 17.67 | 17.52 | 17.63 | 29,079 |
| 8th Dec 2025 (Mon) | 17.33 | 17.52 | 17.27 | 17.36 | 20,973 |