| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.07 | 19.33 | 18.99 | 19.25 | 40,246 |
| 2nd Apr 2026 (Thu) | 19.07 | 19.33 | 18.99 | 19.25 | 40,246 |
| 1st Apr 2026 (Wed) | 18.75 | 19.08 | 18.62 | 18.92 | 13,677 |
| 31st Mar 2026 (Tue) | 19.21 | 19.32 | 18.775 | 18.83 | 20,648 |
| 30th Mar 2026 (Mon) | 18.70 | 19.05 | 18.70 | 19.04 | 21,782 |
| 27th Mar 2026 (Fri) | 18.59 | 18.965 | 18.54 | 18.65 | 12,002 |
| 26th Mar 2026 (Thu) | 18.61 | 18.94 | 18.58 | 18.73 | 20,601 |
| 25th Mar 2026 (Wed) | 19.00 | 19.07 | 18.655 | 18.67 | 28,725 |
| 24th Mar 2026 (Tue) | 18.97 | 19.21 | 18.935 | 19.01 | 11,426 |
| 23rd Mar 2026 (Mon) | 18.96 | 19.25 | 18.915 | 19.02 | 14,511 |
| 20th Mar 2026 (Fri) | 19.75 | 19.75 | 18.88 | 18.94 | 15,786 |
| 19th Mar 2026 (Thu) | 19.83 | 19.99 | 19.68 | 19.71 | 20,539 |
| 18th Mar 2026 (Wed) | 19.94 | 20.11 | 19.84 | 19.85 | 18,596 |
| 17th Mar 2026 (Tue) | 20.26 | 20.27 | 20.06 | 20.12 | 25,164 |
| 16th Mar 2026 (Mon) | 20.13 | 20.43 | 20.13 | 20.13 | 14,557 |
| 13th Mar 2026 (Fri) | 20.48 | 20.48 | 20.23 | 20.26 | 13,445 |
| 12th Mar 2026 (Thu) | 20.235 | 20.33 | 20.07 | 20.19 | 22,924 |
| 11th Mar 2026 (Wed) | 20.62 | 20.62 | 20.17 | 20.29 | 21,607 |
| 10th Mar 2026 (Tue) | 20.75 | 20.89 | 20.51 | 20.57 | 18,402 |
| 9th Mar 2026 (Mon) | 20.69 | 20.95 | 20.55 | 20.91 | 4,978 |
| 6th Mar 2026 (Fri) | 20.67 | 20.90 | 20.67 | 20.91 | 18,292 |
| 5th Mar 2026 (Thu) | 20.93 | 20.98 | 20.73 | 20.83 | 7,770 |
| 4th Mar 2026 (Wed) | 20.88 | 21.29 | 20.79 | 21.20 | 26,131 |
| 3rd Mar 2026 (Tue) | 20.76 | 20.98 | 20.74 | 20.93 | 7,807 |
| 2nd Mar 2026 (Mon) | 20.63 | 20.99 | 20.63 | 20.94 | 10,462 |
| 27th Feb 2026 (Fri) | 20.71 | 21.11 | 20.615 | 20.77 | 68,180 |
| 26th Feb 2026 (Thu) | 20.55 | 20.64 | 20.51 | 20.61 | 17,268 |
| 25th Feb 2026 (Wed) | 20.23 | 20.56 | 20.23 | 20.56 | 0 |
| 24th Feb 2026 (Tue) | 20.23 | 20.43 | 20.23 | 20.43 | 0 |
| 23rd Feb 2026 (Mon) | 20.23 | 20.68 | 20.23 | 20.33 | 52,938 |
| 20th Feb 2026 (Fri) | 20.21 | 20.41 | 20.11 | 20.39 | 43,608 |
| 19th Feb 2026 (Thu) | 20.16 | 20.28 | 19.89 | 20.16 | 39,052 |
| 18th Feb 2026 (Wed) | 20.11 | 20.11 | 19.78 | 19.90 | 60,294 |
| 17th Feb 2026 (Tue) | 20.41 | 20.54 | 20.18 | 20.50 | 28,548 |
| 16th Feb 2026 (Mon) | 20.05 | 20.24 | 19.75 | 20.20 | 34,207 |
| 13th Feb 2026 (Fri) | 20.05 | 20.24 | 19.75 | 20.20 | 34,207 |
| 12th Feb 2026 (Thu) | 19.49 | 19.86 | 19.14 | 19.85 | 84,919 |
| 11th Feb 2026 (Wed) | 18.81 | 19.39 | 18.73 | 19.26 | 40,744 |
| 10th Feb 2026 (Tue) | 19.205 | 19.37 | 19.07 | 19.28 | 36,634 |
| 9th Feb 2026 (Mon) | 19.13 | 19.13 | 18.86 | 19.03 | 23,675 |
| 6th Feb 2026 (Fri) | 19.61 | 19.63 | 19.21 | 19.33 | 20,605 |