| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.36 | 18.545 | 17.98 | 18.00 | 65,263 |
| 18th Sep 2025 (Thu) | 18.29 | 18.45 | 18.24 | 18.35 | 27,429 |
| 17th Sep 2025 (Wed) | 18.53 | 18.75 | 18.29 | 18.34 | 36,860 |
| 16th Sep 2025 (Tue) | 18.19 | 18.41 | 18.16 | 18.39 | 64,439 |
| 15th Sep 2025 (Mon) | 18.24 | 18.36 | 18.195 | 18.28 | 40,301 |
| 12th Sep 2025 (Fri) | 18.22 | 18.30 | 18.10 | 18.24 | 22,940 |
| 11th Sep 2025 (Thu) | 18.23 | 18.34 | 18.12 | 18.25 | 34,081 |
| 10th Sep 2025 (Wed) | 18.355 | 18.355 | 18.14 | 18.23 | 19,512 |
| 9th Sep 2025 (Tue) | 17.92 | 18.57 | 17.83 | 18.30 | 71,737 |
| 8th Sep 2025 (Mon) | 18.17 | 18.28 | 17.805 | 17.92 | 61,970 |
| 5th Sep 2025 (Fri) | 18.01 | 18.015 | 17.79 | 17.97 | 33,871 |
| 4th Sep 2025 (Thu) | 17.60 | 17.855 | 17.57 | 17.86 | 50,091 |
| 3rd Sep 2025 (Wed) | 17.82 | 17.87 | 17.56 | 17.60 | 48,606 |
| 2nd Sep 2025 (Tue) | 17.91 | 18.14 | 17.79 | 17.81 | 41,042 |
| 1st Sep 2025 (Mon) | 18.20 | 18.34 | 18.16 | 18.29 | 53,083 |
| 29th Aug 2025 (Fri) | 18.20 | 18.34 | 18.16 | 18.29 | 53,083 |
| 28th Aug 2025 (Thu) | 18.34 | 18.34 | 18.04 | 18.20 | 39,352 |
| 27th Aug 2025 (Wed) | 18.52 | 18.59 | 18.32 | 18.35 | 72,625 |
| 26th Aug 2025 (Tue) | 18.49 | 18.52 | 18.30 | 18.43 | 39,322 |
| 25th Aug 2025 (Mon) | 18.58 | 18.71 | 18.46 | 18.46 | 66,416 |
| 22nd Aug 2025 (Fri) | 18.96 | 19.17 | 18.415 | 18.52 | 92,673 |
| 21st Aug 2025 (Thu) | 18.955 | 18.98 | 18.785 | 18.88 | 28,542 |
| 20th Aug 2025 (Wed) | 18.88 | 19.01 | 18.84 | 18.96 | 27,213 |
| 19th Aug 2025 (Tue) | 18.795 | 18.86 | 18.645 | 18.72 | 30,849 |
| 18th Aug 2025 (Mon) | 18.765 | 18.91 | 18.505 | 18.57 | 21,707 |
| 15th Aug 2025 (Fri) | 18.85 | 18.88 | 18.745 | 18.79 | 48,763 |
| 14th Aug 2025 (Thu) | 18.68 | 18.895 | 18.66 | 18.77 | 30,222 |
| 13th Aug 2025 (Wed) | 18.88 | 19.01 | 18.70 | 18.87 | 41,984 |
| 12th Aug 2025 (Tue) | 18.56 | 18.77 | 18.49 | 18.73 | 62,602 |
| 11th Aug 2025 (Mon) | 18.48 | 18.795 | 18.41 | 18.57 | 35,514 |
| 8th Aug 2025 (Fri) | 18.47 | 18.645 | 18.44 | 18.54 | 32,343 |
| 7th Aug 2025 (Thu) | 18.51 | 18.74 | 18.48 | 18.56 | 44,483 |
| 6th Aug 2025 (Wed) | 18.59 | 18.90 | 18.47 | 18.57 | 86,119 |
| 5th Aug 2025 (Tue) | 18.68 | 18.85 | 18.525 | 18.59 | 47,130 |
| 4th Aug 2025 (Mon) | 18.50 | 18.745 | 18.49 | 18.75 | 29,185 |
| 1st Aug 2025 (Fri) | 18.73 | 18.93 | 18.26 | 18.31 | 49,818 |
| 31st Jul 2025 (Thu) | 18.49 | 18.515 | 18.165 | 18.23 | 44,031 |
| 30th Jul 2025 (Wed) | 18.75 | 18.785 | 18.32 | 18.48 | 26,616 |
| 29th Jul 2025 (Tue) | 18.42 | 18.65 | 18.33 | 18.64 | 81,945 |
| 28th Jul 2025 (Mon) | 18.46 | 18.74 | 18.32 | 18.41 | 106,004 |
| 25th Jul 2025 (Fri) | 18.16 | 18.37 | 17.975 | 18.39 | 219,076 |
| 24th Jul 2025 (Thu) | 18.165 | 18.35 | 17.585 | 17.99 | 129,743 |
| 23rd Jul 2025 (Wed) | 17.96 | 18.02 | 17.68 | 17.88 | 99,783 |
| 22nd Jul 2025 (Tue) | 18.21 | 18.33 | 17.90 | 17.95 | 69,343 |