| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.83 | 12.27 | 11.40 | 12.01 | 123,477 |
| 5th Feb 2026 (Thu) | 12.72 | 12.86 | 11.50 | 11.525 | 116,604 |
| 4th Feb 2026 (Wed) | 12.90 | 13.33 | 12.46 | 13.11 | 58,993 |
| 3rd Feb 2026 (Tue) | 14.01 | 14.01 | 12.69 | 13.18 | 78,819 |
| 2nd Feb 2026 (Mon) | 14.82 | 14.98 | 13.92 | 14.10 | 57,982 |
| 30th Jan 2026 (Fri) | 15.10 | 15.24 | 14.575 | 14.85 | 23,204 |
| 29th Jan 2026 (Thu) | 16.135 | 16.20 | 15.10 | 15.35 | 40,462 |
| 28th Jan 2026 (Wed) | 15.90 | 16.40 | 15.79 | 15.76 | 46,412 |
| 27th Jan 2026 (Tue) | 15.53 | 16.74 | 15.43 | 15.76 | 173,380 |
| 26th Jan 2026 (Mon) | 15.25 | 15.70 | 15.24 | 15.42 | 31,389 |
| 23rd Jan 2026 (Fri) | 15.74 | 16.06 | 15.25 | 15.29 | 104,203 |
| 22nd Jan 2026 (Thu) | 15.05 | 15.66 | 15.05 | 15.60 | 137,430 |
| 21st Jan 2026 (Wed) | 15.03 | 15.12 | 14.45 | 14.83 | 51,233 |
| 20th Jan 2026 (Tue) | 14.34 | 15.46 | 14.23 | 14.99 | 84,252 |
| 19th Jan 2026 (Mon) | 15.455 | 15.455 | 14.75 | 14.76 | 85,373 |
| 16th Jan 2026 (Fri) | 15.455 | 15.455 | 14.75 | 14.76 | 85,373 |
| 15th Jan 2026 (Thu) | 15.695 | 16.01 | 15.355 | 15.40 | 55,788 |
| 14th Jan 2026 (Wed) | 16.29 | 16.29 | 15.31 | 15.71 | 135,495 |
| 13th Jan 2026 (Tue) | 16.66 | 16.85 | 16.07 | 16.56 | 65,267 |
| 12th Jan 2026 (Mon) | 16.51 | 17.06 | 16.45 | 16.56 | 107,331 |
| 9th Jan 2026 (Fri) | 16.64 | 16.655 | 15.99 | 16.63 | 54,898 |
| 8th Jan 2026 (Thu) | 17.33 | 17.52 | 16.58 | 16.73 | 230,789 |
| 7th Jan 2026 (Wed) | 17.25 | 17.83 | 17.16 | 17.65 | 138,055 |
| 6th Jan 2026 (Tue) | 17.14 | 17.46 | 16.75 | 17.34 | 166,906 |
| 5th Jan 2026 (Mon) | 16.90 | 17.62 | 16.83 | 17.15 | 120,955 |
| 2nd Jan 2026 (Fri) | 17.72 | 17.72 | 16.58 | 16.90 | 291,938 |
| 1st Jan 2026 (Thu) | 17.96 | 18.01 | 17.47 | 17.54 | 172,940 |
| 31st Dec 2025 (Wed) | 17.96 | 18.01 | 17.47 | 17.54 | 172,940 |
| 30th Dec 2025 (Tue) | 18.05 | 18.17 | 17.76 | 17.93 | 142,323 |
| 29th Dec 2025 (Mon) | 18.24 | 18.61 | 18.12 | 18.17 | 65,822 |
| 26th Dec 2025 (Fri) | 18.31 | 18.42 | 18.16 | 18.29 | 57,351 |
| 25th Dec 2025 (Thu) | 18.49 | 18.505 | 18.08 | 18.50 | 51,926 |
| 24th Dec 2025 (Wed) | 18.49 | 18.505 | 18.08 | 18.50 | 51,926 |
| 23rd Dec 2025 (Tue) | 19.30 | 19.30 | 18.44 | 18.55 | 106,612 |
| 22nd Dec 2025 (Mon) | 19.49 | 20.03 | 19.20 | 19.71 | 62,766 |
| 19th Dec 2025 (Fri) | 19.24 | 19.36 | 18.87 | 19.26 | 128,234 |
| 18th Dec 2025 (Thu) | 18.81 | 19.21 | 18.34 | 18.90 | 101,140 |
| 17th Dec 2025 (Wed) | 20.19 | 20.19 | 18.40 | 18.50 | 88,123 |
| 16th Dec 2025 (Tue) | 19.19 | 20.90 | 19.09 | 20.04 | 158,894 |
| 15th Dec 2025 (Mon) | 20.74 | 21.01 | 18.58 | 19.05 | 303,425 |
| 12th Dec 2025 (Fri) | 21.25 | 22.24 | 20.50 | 20.72 | 235,132 |
| 11th Dec 2025 (Thu) | 22.53 | 23.56 | 22.50 | 23.50 | 346,701 |
| 10th Dec 2025 (Wed) | 22.75 | 22.87 | 21.97 | 22.50 | 54,293 |
| 9th Dec 2025 (Tue) | 22.35 | 23.55 | 22.35 | 22.88 | 107,420 |
| 8th Dec 2025 (Mon) | 21.34 | 22.54 | 21.26 | 22.28 | 144,185 |