| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.22 | 9.085 | 8.10 | 9.07 | 197,870 |
| 2nd Apr 2026 (Thu) | 8.22 | 9.085 | 8.10 | 9.07 | 197,870 |
| 1st Apr 2026 (Wed) | 8.65 | 8.76 | 8.355 | 8.37 | 170,130 |
| 31st Mar 2026 (Tue) | 7.97 | 8.71 | 7.94 | 8.49 | 70,061 |
| 30th Mar 2026 (Mon) | 7.75 | 8.27 | 7.71 | 8.03 | 62,215 |
| 27th Mar 2026 (Fri) | 8.22 | 8.27 | 7.67 | 7.73 | 216,770 |
| 26th Mar 2026 (Thu) | 8.44 | 8.98 | 8.36 | 8.48 | 72,329 |
| 25th Mar 2026 (Wed) | 8.92 | 8.98 | 8.32 | 8.48 | 99,154 |
| 24th Mar 2026 (Tue) | 9.21 | 9.22 | 8.69 | 8.80 | 80,587 |
| 23rd Mar 2026 (Mon) | 9.51 | 9.81 | 9.18 | 9.29 | 61,768 |
| 20th Mar 2026 (Fri) | 9.21 | 9.555 | 8.83 | 9.53 | 91,245 |
| 19th Mar 2026 (Thu) | 9.47 | 9.68 | 9.32 | 9.49 | 34,981 |
| 18th Mar 2026 (Wed) | 9.33 | 9.80 | 9.33 | 9.47 | 78,121 |
| 17th Mar 2026 (Tue) | 9.50 | 10.17 | 9.44 | 9.47 | 113,655 |
| 16th Mar 2026 (Mon) | 9.66 | 9.90 | 9.49 | 9.66 | 104,417 |
| 13th Mar 2026 (Fri) | 9.75 | 10.48 | 9.49 | 9.74 | 343,091 |
| 12th Mar 2026 (Thu) | 9.745 | 9.78 | 8.815 | 9.55 | 695,891 |
| 11th Mar 2026 (Wed) | 12.37 | 12.80 | 11.89 | 12.13 | 482,188 |
| 10th Mar 2026 (Tue) | 12.22 | 12.22 | 11.73 | 12.01 | 44,844 |
| 9th Mar 2026 (Mon) | 11.29 | 12.47 | 11.27 | 12.29 | 52,325 |
| 6th Mar 2026 (Fri) | 11.24 | 11.65 | 11.13 | 11.29 | 18,022 |
| 5th Mar 2026 (Thu) | 10.60 | 11.58 | 10.60 | 11.58 | 26,262 |
| 4th Mar 2026 (Wed) | 10.36 | 10.89 | 10.16 | 10.59 | 57,458 |
| 3rd Mar 2026 (Tue) | 10.26 | 10.42 | 9.81 | 10.25 | 29,526 |
| 2nd Mar 2026 (Mon) | 10.75 | 11.10 | 10.45 | 10.46 | 55,701 |
| 27th Feb 2026 (Fri) | 11.02 | 11.11 | 10.57 | 10.80 | 79,978 |
| 26th Feb 2026 (Thu) | 11.07 | 11.55 | 10.88 | 11.53 | 143,068 |
| 25th Feb 2026 (Wed) | 10.355 | 10.98 | 10.355 | 10.98 | 0 |
| 24th Feb 2026 (Tue) | 10.355 | 10.355 | 9.94 | 9.94 | 0 |
| 23rd Feb 2026 (Mon) | 10.355 | 10.38 | 9.13 | 9.26 | 196,750 |
| 20th Feb 2026 (Fri) | 11.49 | 11.92 | 10.37 | 10.53 | 254,899 |
| 19th Feb 2026 (Thu) | 11.655 | 11.67 | 11.33 | 11.66 | 53,685 |
| 18th Feb 2026 (Wed) | 11.31 | 11.80 | 11.18 | 11.53 | 28,572 |
| 17th Feb 2026 (Tue) | 11.81 | 11.81 | 10.97 | 11.32 | 48,453 |
| 16th Feb 2026 (Mon) | 11.89 | 12.39 | 11.69 | 11.89 | 49,616 |
| 13th Feb 2026 (Fri) | 11.89 | 12.39 | 11.69 | 11.89 | 49,616 |
| 12th Feb 2026 (Thu) | 11.89 | 12.08 | 11.46 | 11.49 | 44,580 |
| 11th Feb 2026 (Wed) | 12.35 | 12.35 | 11.28 | 11.81 | 96,250 |
| 10th Feb 2026 (Tue) | 12.09 | 12.54 | 12.03 | 12.22 | 78,713 |
| 9th Feb 2026 (Mon) | 12.05 | 12.18 | 11.52 | 11.97 | 103,938 |
| 6th Feb 2026 (Fri) | 11.83 | 12.27 | 11.40 | 12.01 | 123,477 |