| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.25 | 22.24 | 20.50 | 20.72 | 235,132 |
| 11th Dec 2025 (Thu) | 22.53 | 23.56 | 22.50 | 23.50 | 346,701 |
| 10th Dec 2025 (Wed) | 22.75 | 22.87 | 21.97 | 22.50 | 54,293 |
| 9th Dec 2025 (Tue) | 22.35 | 23.55 | 22.35 | 22.88 | 107,420 |
| 8th Dec 2025 (Mon) | 21.34 | 22.54 | 21.26 | 22.28 | 144,185 |
| 5th Dec 2025 (Fri) | 19.97 | 21.375 | 19.60 | 20.73 | 127,069 |
| 4th Dec 2025 (Thu) | 18.36 | 19.82 | 18.20 | 19.68 | 194,229 |
| 3rd Dec 2025 (Wed) | 17.60 | 18.45 | 17.44 | 18.33 | 101,140 |
| 2nd Dec 2025 (Tue) | 17.80 | 18.10 | 17.74 | 17.88 | 69,355 |
| 1st Dec 2025 (Mon) | 18.01 | 18.01 | 17.55 | 17.75 | 75,401 |
| 28th Nov 2025 (Fri) | 17.80 | 18.65 | 17.75 | 18.38 | 50,800 |
| 27th Nov 2025 (Thu) | 18.37 | 18.40 | 17.66 | 17.77 | 68,518 |
| 26th Nov 2025 (Wed) | 18.37 | 18.40 | 17.66 | 17.77 | 96,846 |
| 25th Nov 2025 (Tue) | 18.11 | 18.61 | 17.96 | 18.53 | 66,254 |
| 24th Nov 2025 (Mon) | 19.24 | 19.37 | 18.33 | 18.38 | 91,402 |
| 21st Nov 2025 (Fri) | 17.90 | 18.88 | 17.40 | 18.82 | 40,469 |
| 20th Nov 2025 (Thu) | 18.13 | 18.13 | 18.00 | 17.66 | 5,007 |
| 19th Nov 2025 (Wed) | 18.55 | 18.60 | 17.58 | 17.66 | 59,278 |
| 18th Nov 2025 (Tue) | 18.75 | 18.815 | 17.81 | 18.77 | 35,877 |
| 17th Nov 2025 (Mon) | 19.94 | 20.135 | 18.695 | 19.33 | 43,035 |
| 14th Nov 2025 (Fri) | 19.31 | 20.675 | 18.86 | 19.87 | 83,823 |
| 13th Nov 2025 (Thu) | 21.03 | 21.03 | 19.85 | 19.89 | 69,199 |
| 12th Nov 2025 (Wed) | 21.99 | 21.99 | 20.68 | 20.86 | 78,244 |
| 11th Nov 2025 (Tue) | 22.69 | 22.755 | 21.34 | 21.91 | 51,714 |
| 10th Nov 2025 (Mon) | 22.72 | 23.14 | 22.44 | 22.50 | 57,173 |
| 7th Nov 2025 (Fri) | 21.30 | 22.43 | 20.93 | 22.32 | 40,311 |
| 6th Nov 2025 (Thu) | 22.55 | 22.55 | 21.04 | 21.79 | 31,167 |
| 5th Nov 2025 (Wed) | 22.01 | 22.76 | 21.85 | 22.74 | 27,700 |
| 4th Nov 2025 (Tue) | 23.82 | 24.26 | 23.82 | 24.26 | 0 |
| 3rd Nov 2025 (Mon) | 23.82 | 24.96 | 23.55 | 24.26 | 132,766 |
| 31st Oct 2025 (Fri) | 23.25 | 24.03 | 22.97 | 23.64 | 34,337 |
| 30th Oct 2025 (Thu) | 23.00 | 23.42 | 22.64 | 22.92 | 34,448 |
| 29th Oct 2025 (Wed) | 23.25 | 23.44 | 22.74 | 23.41 | 18,615 |
| 28th Oct 2025 (Tue) | 23.88 | 24.00 | 23.275 | 23.30 | 44,107 |
| 27th Oct 2025 (Mon) | 23.24 | 24.14 | 22.96 | 23.99 | 156,164 |
| 24th Oct 2025 (Fri) | 23.20 | 23.67 | 22.485 | 22.47 | 93,810 |
| 23rd Oct 2025 (Thu) | 21.99 | 23.06 | 21.90 | 23.00 | 58,408 |
| 22nd Oct 2025 (Wed) | 22.30 | 22.30 | 21.40 | 21.79 | 24,943 |
| 21st Oct 2025 (Tue) | 22.19 | 23.00 | 21.95 | 22.55 | 52,204 |
| 20th Oct 2025 (Mon) | 22.19 | 22.67 | 21.69 | 22.31 | 43,838 |
| 17th Oct 2025 (Fri) | 22.36 | 22.50 | 21.58 | 22.24 | 64,061 |
| 16th Oct 2025 (Thu) | 23.19 | 23.46 | 22.31 | 22.81 | 22,941 |
| 15th Oct 2025 (Wed) | 23.01 | 23.655 | 22.58 | 22.86 | 19,662 |
| 14th Oct 2025 (Tue) | 22.78 | 22.90 | 22.12 | 22.45 | 55,779 |