| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.59 | 44.59 | 44.109 | 44.109 | 17 |
| 11th Dec 2025 (Thu) | 44.59 | 44.60 | 44.54 | 44.5404 | 2,061 |
| 10th Dec 2025 (Wed) | 43.92 | 44.39 | 43.92 | 44.39 | 422 |
| 9th Dec 2025 (Tue) | 44.12 | 44.12 | 43.84 | 43.84 | 140 |
| 8th Dec 2025 (Mon) | 44.12 | 44.12 | 43.891 | 43.891 | 0 |
| 5th Dec 2025 (Fri) | 44.12 | 44.12 | 44.04 | 44.06 | 0 |
| 4th Dec 2025 (Thu) | 44.24 | 44.24 | 44.24 | 44.0942 | 0 |
| 3rd Dec 2025 (Wed) | 44.09 | 44.17 | 44.09 | 44.17 | 200 |
| 2nd Dec 2025 (Tue) | 43.75 | 43.85 | 43.75 | 43.8533 | 1,144 |
| 1st Dec 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.70 | 164 |
| 28th Nov 2025 (Fri) | 43.89 | 43.89 | 43.89 | 43.9312 | 100 |
| 27th Nov 2025 (Thu) | 43.77 | 43.83 | 43.77 | 43.85 | 400 |
| 26th Nov 2025 (Wed) | 43.77 | 43.83 | 43.77 | 43.85 | 500 |
| 25th Nov 2025 (Tue) | 43.07 | 43.07 | 43.07 | 43.3684 | 0 |
| 24th Nov 2025 (Mon) | 42.76 | 42.94 | 42.76 | 42.9453 | 450 |
| 21st Nov 2025 (Fri) | 42.87 | 42.87 | 42.87 | 42.8267 | 0 |
| 20th Nov 2025 (Thu) | 42.80 | 42.80 | 42.6855 | 42.6855 | 0 |
| 19th Nov 2025 (Wed) | 42.80 | 42.80 | 42.6855 | 42.6855 | 0 |
| 18th Nov 2025 (Tue) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 17th Nov 2025 (Mon) | 43.625 | 43.625 | 43.28 | 43.3089 | 1,517 |
| 14th Nov 2025 (Fri) | 43.77 | 43.79 | 43.77 | 43.65 | 122 |
| 13th Nov 2025 (Thu) | 44.13 | 44.13 | 43.93 | 44.0012 | 23 |
| 12th Nov 2025 (Wed) | 44.43 | 44.46 | 44.42 | 44.4252 | 604 |
| 11th Nov 2025 (Tue) | 44.22 | 44.22 | 44.22 | 44.205 | 151 |
| 10th Nov 2025 (Mon) | 43.25 | 43.7663 | 43.25 | 43.7663 | 44 |
| 7th Nov 2025 (Fri) | 43.25 | 43.27 | 43.25 | 43.4164 | 44 |
| 6th Nov 2025 (Thu) | 43.34 | 43.34 | 43.34 | 43.3555 | 7 |
| 5th Nov 2025 (Wed) | 43.28 | 43.28 | 43.28 | 43.317 | 100 |
| 4th Nov 2025 (Tue) | 43.52 | 43.5266 | 43.52 | 43.5266 | 0 |
| 3rd Nov 2025 (Mon) | 43.52 | 43.52 | 43.52 | 43.5266 | 101 |
| 31st Oct 2025 (Fri) | 43.53 | 43.53 | 43.53 | 43.5456 | 0 |
| 30th Oct 2025 (Thu) | 43.61 | 43.61 | 43.61 | 43.6263 | 64 |
| 29th Oct 2025 (Wed) | 44.11 | 44.11 | 43.83 | 43.83 | 551 |
| 28th Oct 2025 (Tue) | 44.22 | 44.22 | 44.22 | 44.22 | 86 |
| 27th Oct 2025 (Mon) | 44.04 | 44.04 | 44.04 | 44.165 | 1,038 |
| 24th Oct 2025 (Fri) | 43.86 | 43.86 | 43.83 | 43.8579 | 425 |
| 23rd Oct 2025 (Thu) | 43.72 | 43.78 | 43.72 | 43.7622 | 200 |
| 22nd Oct 2025 (Wed) | 43.67 | 43.67 | 43.62 | 43.675 | 340 |
| 21st Oct 2025 (Tue) | 43.82 | 43.82 | 43.82 | 43.8206 | 121 |
| 20th Oct 2025 (Mon) | 44.03 | 44.04 | 44.03 | 44.0554 | 1,129 |
| 17th Oct 2025 (Fri) | 43.64 | 43.65 | 43.63 | 43.72 | 331 |
| 16th Oct 2025 (Thu) | 43.57 | 43.57 | 43.57 | 43.73 | 11 |
| 15th Oct 2025 (Wed) | 43.27 | 43.27 | 43.27 | 43.31 | 267 |
| 14th Oct 2025 (Tue) | 43.03 | 43.03 | 43.03 | 43.14 | 128 |