| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.26 | 44.26 | 44.26 | 44.27 | 64 |
| 2nd Apr 2026 (Thu) | 44.26 | 44.26 | 44.26 | 44.27 | 64 |
| 1st Apr 2026 (Wed) | 44.76 | 44.76 | 44.58 | 44.60 | 203 |
| 31st Mar 2026 (Tue) | 43.24 | 43.24 | 43.24 | 44.01 | 0 |
| 30th Mar 2026 (Mon) | 43.00 | 43.00 | 43.00 | 42.74 | 570 |
| 27th Mar 2026 (Fri) | 42.64 | 42.64 | 42.52 | 42.488 | 0 |
| 26th Mar 2026 (Thu) | 42.97 | 42.97 | 42.97 | 42.808 | 28 |
| 25th Mar 2026 (Wed) | 43.87 | 43.87 | 43.87 | 43.8792 | 2 |
| 24th Mar 2026 (Tue) | 43.30 | 43.30 | 43.30 | 43.202 | 0 |
| 23rd Mar 2026 (Mon) | 43.58 | 43.58 | 43.58 | 43.5158 | 0 |
| 20th Mar 2026 (Fri) | 43.57 | 43.57 | 42.4314 | 42.4314 | 146 |
| 19th Mar 2026 (Thu) | 43.57 | 43.96 | 43.57 | 43.96 | 139 |
| 18th Mar 2026 (Wed) | 44.42 | 44.42 | 44.42 | 43.86 | 0 |
| 17th Mar 2026 (Tue) | 44.82 | 44.82 | 44.82 | 44.82 | 0 |
| 16th Mar 2026 (Mon) | 44.52 | 44.52 | 44.52 | 44.51 | 0 |
| 13th Mar 2026 (Fri) | 44.38 | 44.38 | 43.94 | 43.85 | 200 |
| 12th Mar 2026 (Thu) | 44.50 | 44.50 | 44.40 | 44.4049 | 120 |
| 11th Mar 2026 (Wed) | 45.28 | 45.28 | 45.1009 | 45.1009 | 2 |
| 10th Mar 2026 (Tue) | 45.28 | 45.341 | 45.28 | 45.341 | 0 |
| 9th Mar 2026 (Mon) | 45.28 | 45.28 | 45.28 | 45.17 | 100 |
| 6th Mar 2026 (Fri) | 45.11 | 45.11 | 44.84 | 44.81 | 1 |
| 5th Mar 2026 (Thu) | 45.58 | 45.58 | 44.95 | 45.38 | 107 |
| 4th Mar 2026 (Wed) | 46.27 | 46.27 | 46.27 | 46.2748 | 10 |
| 3rd Mar 2026 (Tue) | 45.54 | 45.77 | 45.54 | 45.77 | 230 |
| 2nd Mar 2026 (Mon) | 47.27 | 47.27 | 47.27 | 47.191 | 151 |
| 27th Feb 2026 (Fri) | 48.40 | 48.40 | 48.26 | 48.28 | 0 |
| 26th Feb 2026 (Thu) | 48.14 | 48.14 | 48.14 | 48.13 | 100 |
| 25th Feb 2026 (Wed) | 47.81 | 48.40 | 47.81 | 48.40 | 0 |
| 24th Feb 2026 (Tue) | 47.81 | 48.00 | 47.81 | 48.00 | 0 |
| 23rd Feb 2026 (Mon) | 47.81 | 47.81 | 47.73 | 47.73 | 100 |
| 20th Feb 2026 (Fri) | 47.74 | 47.74 | 47.74 | 47.72 | 137 |
| 19th Feb 2026 (Thu) | 47.38 | 47.40 | 47.38 | 47.40 | 2,301 |
| 18th Feb 2026 (Wed) | 47.74 | 47.74 | 47.63 | 47.72 | 0 |
| 17th Feb 2026 (Tue) | 47.50 | 47.66 | 47.50 | 47.66 | 0 |
| 16th Feb 2026 (Mon) | 47.50 | 47.82 | 47.50 | 47.60 | 0 |
| 13th Feb 2026 (Fri) | 47.50 | 47.82 | 47.50 | 47.60 | 0 |
| 12th Feb 2026 (Thu) | 47.96 | 47.96 | 47.71 | 47.47 | 5 |
| 11th Feb 2026 (Wed) | 47.73 | 47.89 | 47.73 | 47.89 | 12 |
| 10th Feb 2026 (Tue) | 47.73 | 47.73 | 47.73 | 47.50 | 637 |
| 9th Feb 2026 (Mon) | 46.70 | 47.32 | 46.70 | 47.32 | 0 |
| 6th Feb 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 100 |