| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.02 | 43.02 | 42.9143 | 42.9143 | 2 |
| 18th Sep 2025 (Thu) | 43.02 | 43.10 | 43.02 | 43.0872 | 236 |
| 17th Sep 2025 (Wed) | 43.01 | 43.01 | 43.0005 | 43.0005 | 1 |
| 16th Sep 2025 (Tue) | 43.01 | 43.1591 | 43.01 | 43.1591 | 0 |
| 15th Sep 2025 (Mon) | 43.01 | 43.20 | 43.00 | 43.1559 | 424 |
| 12th Sep 2025 (Fri) | 42.92 | 42.97 | 42.92 | 42.88 | 639 |
| 11th Sep 2025 (Thu) | 43.04 | 43.04 | 43.04 | 43.1136 | 100 |
| 10th Sep 2025 (Wed) | 42.73 | 42.73 | 42.73 | 42.6957 | 101 |
| 9th Sep 2025 (Tue) | 42.50 | 42.6565 | 42.50 | 42.6565 | 155 |
| 8th Sep 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.81 | 102 |
| 5th Sep 2025 (Fri) | 42.51 | 42.51 | 42.51 | 42.3877 | 147 |
| 4th Sep 2025 (Thu) | 42.04 | 42.04 | 42.04 | 42.1031 | 190 |
| 3rd Sep 2025 (Wed) | 41.76 | 41.76 | 41.61 | 41.73 | 922 |
| 2nd Sep 2025 (Tue) | 41.50 | 41.59 | 41.50 | 41.66 | 206 |
| 1st Sep 2025 (Mon) | 42.09 | 42.10 | 42.09 | 42.1074 | 216 |
| 29th Aug 2025 (Fri) | 42.09 | 42.10 | 42.09 | 42.1074 | 216 |
| 28th Aug 2025 (Thu) | 42.36 | 42.36 | 42.36 | 42.37 | 109 |
| 27th Aug 2025 (Wed) | 41.90 | 42.08 | 41.90 | 42.15 | 304 |
| 26th Aug 2025 (Tue) | 42.11 | 42.16 | 42.08 | 42.1863 | 1,004 |
| 25th Aug 2025 (Mon) | 42.38 | 42.51 | 42.25 | 42.2362 | 307 |
| 22nd Aug 2025 (Fri) | 42.77 | 42.77 | 42.71 | 42.735 | 320 |
| 21st Aug 2025 (Thu) | 42.13 | 42.13 | 42.13 | 42.1179 | 242 |
| 20th Aug 2025 (Wed) | 42.24 | 42.4099 | 42.24 | 42.4099 | 0 |
| 19th Aug 2025 (Tue) | 42.24 | 42.24 | 42.24 | 42.265 | 172 |
| 18th Aug 2025 (Mon) | 42.23 | 42.23 | 42.1395 | 42.1395 | 38 |
| 15th Aug 2025 (Fri) | 42.23 | 42.23 | 42.23 | 42.28 | 192 |
| 14th Aug 2025 (Thu) | 41.94 | 41.94 | 41.94 | 42.019 | 268 |
| 13th Aug 2025 (Wed) | 42.10 | 42.10 | 42.10 | 42.1061 | 197 |
| 12th Aug 2025 (Tue) | 41.83 | 41.83 | 41.83 | 41.8353 | 300 |
| 11th Aug 2025 (Mon) | 41.40 | 41.45 | 41.40 | 41.3912 | 202 |
| 8th Aug 2025 (Fri) | 41.46 | 41.46 | 41.46 | 41.5691 | 271 |
| 7th Aug 2025 (Thu) | 40.07 | 41.3126 | 40.07 | 41.3126 | 101 |
| 6th Aug 2025 (Wed) | 40.07 | 41.03 | 40.07 | 41.03 | 0 |
| 5th Aug 2025 (Tue) | 40.07 | 40.82 | 40.07 | 40.82 | 44 |
| 4th Aug 2025 (Mon) | 40.07 | 40.78 | 40.07 | 40.78 | 100 |
| 1st Aug 2025 (Fri) | 40.07 | 40.16 | 40.07 | 40.38 | 336 |
| 31st Jul 2025 (Thu) | 40.35 | 40.38 | 40.21 | 40.1243 | 298 |
| 30th Jul 2025 (Wed) | 40.41 | 40.43 | 40.41 | 40.4963 | 116 |
| 29th Jul 2025 (Tue) | 40.85 | 40.85 | 40.85 | 41.02 | 0 |
| 28th Jul 2025 (Mon) | 40.89 | 40.89 | 40.89 | 40.8196 | 0 |
| 25th Jul 2025 (Fri) | 40.47 | 41.459 | 40.47 | 41.459 | 0 |
| 24th Jul 2025 (Thu) | 40.47 | 41.418 | 40.47 | 41.418 | 1 |
| 23rd Jul 2025 (Wed) | 40.47 | 41.7864 | 40.47 | 41.7864 | 46 |
| 22nd Jul 2025 (Tue) | 40.47 | 41.0384 | 40.47 | 41.0384 | 0 |