| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.78 | 41.82 | 41.75 | 41.8192 | 1,314 |
| 5th Feb 2026 (Thu) | 40.69 | 40.86 | 40.62 | 40.6668 | 333 |
| 4th Feb 2026 (Wed) | 40.81 | 40.81 | 40.81 | 40.7989 | 0 |
| 3rd Feb 2026 (Tue) | 41.40 | 41.40 | 41.3463 | 41.3463 | 0 |
| 2nd Feb 2026 (Mon) | 41.40 | 41.40 | 41.1896 | 41.1896 | 0 |
| 30th Jan 2026 (Fri) | 41.40 | 41.40 | 41.29 | 41.1228 | 0 |
| 29th Jan 2026 (Thu) | 41.98 | 41.98 | 41.93 | 42.0083 | 0 |
| 28th Jan 2026 (Wed) | 41.96 | 41.98 | 41.96 | 41.8986 | 103 |
| 27th Jan 2026 (Tue) | 41.69 | 41.78 | 41.69 | 41.8986 | 225 |
| 26th Jan 2026 (Mon) | 41.18 | 41.18 | 41.09 | 41.0687 | 2 |
| 23rd Jan 2026 (Fri) | 40.88 | 41.00 | 40.88 | 41.055 | 547 |
| 22nd Jan 2026 (Thu) | 40.81 | 40.81 | 40.80 | 40.79 | 406 |
| 21st Jan 2026 (Wed) | 39.73 | 40.3873 | 39.73 | 40.3873 | 0 |
| 20th Jan 2026 (Tue) | 39.73 | 39.73 | 39.73 | 39.6262 | 1,150 |
| 19th Jan 2026 (Mon) | 39.74 | 39.9807 | 39.74 | 39.9807 | 14 |
| 16th Jan 2026 (Fri) | 39.74 | 39.9807 | 39.74 | 39.9807 | 14 |
| 15th Jan 2026 (Thu) | 39.74 | 40.1825 | 39.74 | 40.1825 | 50 |
| 14th Jan 2026 (Wed) | 39.74 | 39.74 | 39.74 | 39.8498 | 219 |
| 13th Jan 2026 (Tue) | 40.01 | 40.01 | 39.9981 | 39.9981 | 12 |
| 12th Jan 2026 (Mon) | 40.01 | 40.02 | 40.01 | 39.9981 | 1,210 |
| 9th Jan 2026 (Fri) | 39.34 | 39.472 | 39.34 | 39.472 | 0 |
| 8th Jan 2026 (Thu) | 39.34 | 39.34 | 39.27 | 39.23 | 104 |
| 7th Jan 2026 (Wed) | 39.48 | 39.48 | 39.48 | 39.4212 | 200 |
| 6th Jan 2026 (Tue) | 39.53 | 39.53 | 39.53 | 39.5635 | 212 |
| 5th Jan 2026 (Mon) | 39.14 | 39.38 | 39.14 | 39.3726 | 200 |
| 2nd Jan 2026 (Fri) | 38.76 | 38.76 | 38.76 | 38.8005 | 5 |
| 1st Jan 2026 (Thu) | 37.86 | 37.92 | 37.86 | 37.73 | 526 |
| 31st Dec 2025 (Wed) | 37.86 | 37.92 | 37.86 | 37.73 | 526 |
| 30th Dec 2025 (Tue) | 37.66 | 37.99 | 37.66 | 37.99 | 131 |
| 29th Dec 2025 (Mon) | 37.66 | 37.66 | 37.66 | 37.70 | 754 |
| 26th Dec 2025 (Fri) | 37.39 | 37.81 | 37.39 | 37.81 | 4 |
| 25th Dec 2025 (Thu) | 37.39 | 37.8064 | 37.39 | 37.8064 | 20 |
| 24th Dec 2025 (Wed) | 37.39 | 37.8064 | 37.39 | 37.8064 | 20 |
| 23rd Dec 2025 (Tue) | 37.39 | 37.56 | 37.39 | 37.56 | 14 |
| 22nd Dec 2025 (Mon) | 37.39 | 37.42 | 37.39 | 37.437 | 701 |
| 19th Dec 2025 (Fri) | 36.51 | 37.3161 | 36.51 | 37.3161 | 13 |
| 18th Dec 2025 (Thu) | 36.51 | 37.1332 | 36.51 | 37.1332 | 0 |
| 17th Dec 2025 (Wed) | 36.51 | 36.51 | 36.51 | 36.51 | 304 |
| 16th Dec 2025 (Tue) | 37.15 | 37.15 | 36.8303 | 36.8303 | 0 |
| 15th Dec 2025 (Mon) | 37.15 | 37.15 | 37.15 | 37.0237 | 113 |
| 12th Dec 2025 (Fri) | 37.14 | 37.14 | 37.0519 | 37.0519 | 0 |
| 11th Dec 2025 (Thu) | 37.14 | 37.4916 | 37.14 | 37.4916 | 26 |
| 10th Dec 2025 (Wed) | 37.14 | 37.677 | 37.14 | 37.677 | 0 |
| 9th Dec 2025 (Tue) | 37.14 | 37.248 | 37.14 | 37.248 | 0 |
| 8th Dec 2025 (Mon) | 37.14 | 37.3442 | 37.14 | 37.3442 | 2 |