| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.14 | 37.14 | 37.0519 | 37.0519 | 0 |
| 11th Dec 2025 (Thu) | 37.14 | 37.4916 | 37.14 | 37.4916 | 26 |
| 10th Dec 2025 (Wed) | 37.14 | 37.677 | 37.14 | 37.677 | 0 |
| 9th Dec 2025 (Tue) | 37.14 | 37.248 | 37.14 | 37.248 | 0 |
| 8th Dec 2025 (Mon) | 37.14 | 37.3442 | 37.14 | 37.3442 | 2 |
| 5th Dec 2025 (Fri) | 37.14 | 37.4187 | 37.14 | 37.4187 | 0 |
| 4th Dec 2025 (Thu) | 37.14 | 37.14 | 37.14 | 37.17 | 14 |
| 3rd Dec 2025 (Wed) | 37.17 | 37.17 | 37.17 | 37.29 | 31 |
| 2nd Dec 2025 (Tue) | 37.17 | 37.17 | 37.17 | 37.228 | 14 |
| 1st Dec 2025 (Mon) | 37.24 | 37.24 | 37.24 | 37.1854 | 219 |
| 28th Nov 2025 (Fri) | 37.29 | 37.3206 | 37.29 | 37.3206 | 0 |
| 27th Nov 2025 (Thu) | 37.29 | 37.29 | 37.25 | 37.3057 | 26 |
| 26th Nov 2025 (Wed) | 37.29 | 37.29 | 37.25 | 37.3057 | 527 |
| 25th Nov 2025 (Tue) | 37.14 | 37.1577 | 37.14 | 37.1577 | 0 |
| 24th Nov 2025 (Mon) | 37.14 | 37.14 | 37.0521 | 37.0521 | 1 |
| 21st Nov 2025 (Fri) | 37.14 | 37.14 | 36.6124 | 36.6124 | 0 |
| 20th Nov 2025 (Thu) | 37.14 | 37.14 | 37.1082 | 37.1082 | 0 |
| 19th Nov 2025 (Wed) | 37.14 | 37.14 | 37.14 | 37.1082 | 36 |
| 18th Nov 2025 (Tue) | 37.71 | 37.71 | 37.3012 | 37.3012 | 0 |
| 17th Nov 2025 (Mon) | 37.71 | 37.71 | 37.44 | 37.4318 | 0 |
| 14th Nov 2025 (Fri) | 37.75 | 37.75 | 37.75 | 37.87 | 0 |
| 13th Nov 2025 (Thu) | 37.92 | 37.92 | 37.92 | 37.8365 | 1 |
| 12th Nov 2025 (Wed) | 38.00 | 38.268 | 38.00 | 38.268 | 0 |
| 11th Nov 2025 (Tue) | 38.00 | 38.3135 | 38.00 | 38.3135 | 0 |
| 10th Nov 2025 (Mon) | 38.00 | 38.2277 | 38.00 | 38.2277 | 2 |
| 7th Nov 2025 (Fri) | 38.00 | 38.00 | 37.5178 | 37.5178 | 0 |
| 6th Nov 2025 (Thu) | 38.00 | 38.00 | 38.00 | 37.7394 | 1 |
| 5th Nov 2025 (Wed) | 37.79 | 37.9739 | 37.79 | 37.9739 | 52 |
| 4th Nov 2025 (Tue) | 38.84 | 38.84 | 38.3398 | 38.3398 | 0 |
| 3rd Nov 2025 (Mon) | 38.84 | 38.84 | 38.3398 | 38.3398 | 0 |
| 31st Oct 2025 (Fri) | 38.84 | 38.84 | 38.11 | 38.11 | 5 |
| 30th Oct 2025 (Thu) | 38.84 | 38.84 | 38.1342 | 38.1342 | 0 |
| 29th Oct 2025 (Wed) | 38.84 | 38.84 | 38.84 | 38.5964 | 0 |
| 28th Oct 2025 (Tue) | 38.42 | 38.5216 | 38.42 | 38.5216 | 0 |
| 27th Oct 2025 (Mon) | 38.42 | 38.42 | 38.42 | 38.487 | 100 |
| 24th Oct 2025 (Fri) | 38.08 | 38.08 | 38.08 | 38.056 | 49 |
| 23rd Oct 2025 (Thu) | 37.66 | 37.789 | 37.66 | 37.789 | 0 |
| 22nd Oct 2025 (Wed) | 37.66 | 37.66 | 37.66 | 37.5146 | 0 |
| 21st Oct 2025 (Tue) | 37.20 | 37.6028 | 37.20 | 37.6028 | 0 |
| 20th Oct 2025 (Mon) | 37.20 | 37.898 | 37.20 | 37.898 | 1 |
| 17th Oct 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.4005 | 0 |
| 16th Oct 2025 (Thu) | 37.43 | 37.43 | 37.43 | 37.3258 | 0 |
| 15th Oct 2025 (Wed) | 37.07 | 37.07 | 36.84 | 36.9581 | 28 |
| 14th Oct 2025 (Tue) | 36.44 | 36.44 | 36.44 | 36.3752 | 24 |