| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.62 | 36.62 | 36.5079 | 36.5079 | 14 |
| 18th Sep 2025 (Thu) | 36.62 | 36.62 | 36.5909 | 36.5909 | 51 |
| 17th Sep 2025 (Wed) | 36.62 | 36.8322 | 36.62 | 36.8322 | 2 |
| 16th Sep 2025 (Tue) | 36.62 | 36.62 | 36.61 | 36.7037 | 201 |
| 15th Sep 2025 (Mon) | 35.41 | 36.4147 | 35.41 | 36.4147 | 32 |
| 12th Sep 2025 (Fri) | 35.41 | 36.1582 | 35.41 | 36.1582 | 107 |
| 11th Sep 2025 (Thu) | 35.41 | 36.1324 | 35.41 | 36.1324 | 13 |
| 10th Sep 2025 (Wed) | 35.41 | 35.60 | 35.41 | 35.60 | 0 |
| 9th Sep 2025 (Tue) | 35.41 | 35.45 | 35.36 | 35.27 | 599 |
| 8th Sep 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.3297 | 176 |
| 5th Sep 2025 (Fri) | 34.29 | 35.0475 | 34.29 | 35.0475 | 0 |
| 4th Sep 2025 (Thu) | 34.29 | 34.29 | 34.29 | 34.4592 | 172 |
| 3rd Sep 2025 (Wed) | 34.65 | 34.65 | 34.4527 | 34.4527 | 0 |
| 2nd Sep 2025 (Tue) | 34.65 | 34.65 | 34.2923 | 34.2923 | 0 |
| 1st Sep 2025 (Mon) | 34.65 | 34.65 | 34.4842 | 34.4842 | 13 |
| 29th Aug 2025 (Fri) | 34.65 | 34.65 | 34.4842 | 34.4842 | 13 |
| 28th Aug 2025 (Thu) | 34.65 | 34.65 | 34.5752 | 34.5752 | 14 |
| 27th Aug 2025 (Wed) | 34.65 | 34.65 | 34.4118 | 34.4118 | 18 |
| 26th Aug 2025 (Tue) | 34.65 | 34.65 | 34.5509 | 34.5509 | 0 |
| 25th Aug 2025 (Mon) | 34.65 | 34.72 | 34.65 | 34.5998 | 14 |
| 22nd Aug 2025 (Fri) | 34.43 | 34.8738 | 34.43 | 34.8738 | 1 |
| 21st Aug 2025 (Thu) | 34.43 | 34.43 | 34.1924 | 34.1924 | 0 |
| 20th Aug 2025 (Wed) | 34.43 | 34.43 | 34.30 | 34.30 | 0 |
| 19th Aug 2025 (Tue) | 34.43 | 34.43 | 34.34 | 34.34 | 11 |
| 18th Aug 2025 (Mon) | 34.43 | 34.5755 | 34.43 | 34.5755 | 0 |
| 15th Aug 2025 (Fri) | 34.43 | 34.43 | 34.38 | 34.38 | 0 |
| 14th Aug 2025 (Thu) | 34.43 | 34.43 | 34.43 | 34.4752 | 242 |
| 13th Aug 2025 (Wed) | 33.75 | 34.991 | 33.75 | 34.991 | 0 |
| 12th Aug 2025 (Tue) | 33.75 | 34.465 | 33.75 | 34.465 | 0 |
| 11th Aug 2025 (Mon) | 33.75 | 33.9408 | 33.75 | 33.9408 | 21 |
| 8th Aug 2025 (Fri) | 33.75 | 34.0023 | 33.75 | 34.0023 | 24 |
| 7th Aug 2025 (Thu) | 33.75 | 34.1123 | 33.75 | 34.1123 | 0 |
| 6th Aug 2025 (Wed) | 33.75 | 33.75 | 33.75 | 33.82 | 1 |
| 5th Aug 2025 (Tue) | 33.76 | 33.76 | 33.76 | 33.7445 | 250 |
| 4th Aug 2025 (Mon) | 33.61 | 33.61 | 33.61 | 33.6596 | 100 |
| 1st Aug 2025 (Fri) | 33.54 | 33.54 | 33.3255 | 33.3255 | 9 |
| 31st Jul 2025 (Thu) | 33.54 | 33.54 | 33.37 | 33.3772 | 255 |
| 30th Jul 2025 (Wed) | 33.73 | 33.77 | 33.73 | 33.6259 | 372 |
| 29th Jul 2025 (Tue) | 33.87 | 33.87 | 33.87 | 33.865 | 100 |
| 28th Jul 2025 (Mon) | 33.78 | 33.78 | 33.78 | 33.7199 | 162 |
| 25th Jul 2025 (Fri) | 33.90 | 34.0459 | 33.90 | 34.0459 | 6 |
| 24th Jul 2025 (Thu) | 33.90 | 34.0674 | 33.90 | 34.0674 | 0 |
| 23rd Jul 2025 (Wed) | 33.90 | 34.295 | 33.90 | 34.295 | 5 |
| 22nd Jul 2025 (Tue) | 33.90 | 33.90 | 33.90 | 33.907 | 137 |