| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.23 | 39.23 | 39.23 | 39.506 | 4 |
| 2nd Apr 2026 (Thu) | 39.23 | 39.23 | 39.23 | 39.506 | 4 |
| 1st Apr 2026 (Wed) | 38.521 | 39.8565 | 38.521 | 39.8565 | 0 |
| 31st Mar 2026 (Tue) | 38.521 | 38.731 | 38.521 | 39.75 | 600 |
| 30th Mar 2026 (Mon) | 38.56 | 38.56 | 38.19 | 38.2428 | 1,014 |
| 27th Mar 2026 (Fri) | 40.42 | 40.42 | 38.52 | 38.52 | 0 |
| 26th Mar 2026 (Thu) | 40.42 | 40.42 | 38.8174 | 38.8174 | 0 |
| 25th Mar 2026 (Wed) | 40.42 | 40.42 | 40.3083 | 40.3083 | 0 |
| 24th Mar 2026 (Tue) | 40.42 | 40.42 | 39.8113 | 39.8113 | 2 |
| 23rd Mar 2026 (Mon) | 40.42 | 40.42 | 40.38 | 40.3809 | 79 |
| 20th Mar 2026 (Fri) | 41.18 | 41.18 | 39.1766 | 39.1766 | 0 |
| 19th Mar 2026 (Thu) | 41.18 | 41.18 | 40.6409 | 40.6409 | 0 |
| 18th Mar 2026 (Wed) | 41.18 | 41.20 | 41.18 | 40.6043 | 0 |
| 17th Mar 2026 (Tue) | 40.31 | 41.5063 | 40.31 | 41.5063 | 96 |
| 16th Mar 2026 (Mon) | 40.31 | 41.1992 | 40.31 | 41.1992 | 0 |
| 13th Mar 2026 (Fri) | 40.31 | 40.31 | 40.31 | 39.9242 | 0 |
| 12th Mar 2026 (Thu) | 40.45 | 40.45 | 40.45 | 40.0925 | 195 |
| 11th Mar 2026 (Wed) | 41.62 | 41.62 | 41.20 | 41.4762 | 858 |
| 10th Mar 2026 (Tue) | 41.95 | 41.95 | 41.95 | 41.4085 | 1 |
| 9th Mar 2026 (Mon) | 40.639 | 40.639 | 40.639 | 41.2768 | 0 |
| 6th Mar 2026 (Fri) | 41.02 | 41.02 | 40.4074 | 40.4074 | 0 |
| 5th Mar 2026 (Thu) | 41.02 | 41.02 | 40.71 | 40.92 | 2,377 |
| 4th Mar 2026 (Wed) | 41.36 | 42.01 | 41.36 | 41.7562 | 600 |
| 3rd Mar 2026 (Tue) | 43.60 | 43.60 | 41.50 | 41.50 | 0 |
| 2nd Mar 2026 (Mon) | 43.60 | 43.60 | 43.52 | 43.6164 | 467 |
| 27th Feb 2026 (Fri) | 44.29 | 44.29 | 44.29 | 44.4035 | 122 |
| 26th Feb 2026 (Thu) | 43.60 | 44.409 | 43.60 | 44.409 | 0 |
| 25th Feb 2026 (Wed) | 43.60 | 44.67 | 43.60 | 44.67 | 0 |
| 24th Feb 2026 (Tue) | 43.60 | 44.0718 | 43.60 | 44.0718 | 0 |
| 23rd Feb 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.2745 | 0 |
| 20th Feb 2026 (Fri) | 43.21 | 43.34 | 43.21 | 43.77 | 122 |
| 19th Feb 2026 (Thu) | 42.78 | 42.78 | 42.78 | 42.8682 | 700 |
| 18th Feb 2026 (Wed) | 43.07 | 43.07 | 42.77 | 42.8331 | 504 |
| 17th Feb 2026 (Tue) | 42.75 | 42.75 | 42.72 | 42.8164 | 50 |
| 16th Feb 2026 (Mon) | 42.45 | 43.01 | 42.45 | 43.0135 | 110 |
| 13th Feb 2026 (Fri) | 42.45 | 43.01 | 42.45 | 43.0135 | 110 |
| 12th Feb 2026 (Thu) | 43.30 | 43.30 | 42.88 | 42.7741 | 10 |
| 11th Feb 2026 (Wed) | 42.69 | 42.81 | 42.69 | 43.0477 | 0 |
| 10th Feb 2026 (Tue) | 42.38 | 42.40 | 42.38 | 42.3805 | 200 |
| 9th Feb 2026 (Mon) | 41.78 | 42.196 | 41.78 | 42.196 | 0 |
| 6th Feb 2026 (Fri) | 41.78 | 41.82 | 41.75 | 41.8192 | 1,314 |