| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.96 | 39.10 | 38.96 | 39.1319 | 0 |
| 2nd Apr 2026 (Thu) | 38.96 | 39.10 | 38.96 | 39.1319 | 0 |
| 1st Apr 2026 (Wed) | 39.42 | 39.55 | 39.23 | 39.325 | 0 |
| 31st Mar 2026 (Tue) | 38.28 | 38.65 | 38.28 | 38.6109 | 20 |
| 30th Mar 2026 (Mon) | 37.32 | 37.33 | 36.90 | 36.9815 | 30 |
| 27th Mar 2026 (Fri) | 38.36 | 38.36 | 37.0605 | 37.0605 | 6 |
| 26th Mar 2026 (Thu) | 38.36 | 38.50 | 37.91 | 37.82 | 1,095 |
| 25th Mar 2026 (Wed) | 39.01 | 39.13 | 39.01 | 39.005 | 900 |
| 24th Mar 2026 (Tue) | 38.64 | 38.67 | 38.64 | 38.545 | 109 |
| 23rd Mar 2026 (Mon) | 38.86 | 39.21 | 38.755 | 38.7316 | 0 |
| 20th Mar 2026 (Fri) | 37.7842 | 37.7842 | 37.7842 | 37.7842 | 5 |
| 19th Mar 2026 (Thu) | 39.0096 | 39.0096 | 39.0096 | 39.0096 | 0 |