| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.54 | 19.56 | 19.54 | 19.55 | 205 |
| 5th Feb 2026 (Thu) | 19.50 | 19.50 | 19.46 | 19.48 | 859 |
| 4th Feb 2026 (Wed) | 19.57 | 19.57 | 19.52 | 19.50 | 673 |
| 3rd Feb 2026 (Tue) | 19.66 | 19.66 | 19.55 | 19.52 | 738 |
| 2nd Feb 2026 (Mon) | 19.62 | 19.62 | 19.62 | 19.62 | 184 |
| 30th Jan 2026 (Fri) | 19.61 | 19.63 | 19.61 | 19.67 | 30 |
| 29th Jan 2026 (Thu) | 19.65 | 19.70 | 19.60 | 19.63 | 2,356 |
| 28th Jan 2026 (Wed) | 19.76 | 19.76 | 19.70 | 19.87 | 102 |
| 27th Jan 2026 (Tue) | 19.83 | 19.86 | 19.83 | 19.87 | 501 |
| 26th Jan 2026 (Mon) | 19.84 | 19.85 | 19.79 | 19.84 | 605 |
| 23rd Jan 2026 (Fri) | 19.825 | 19.86 | 19.76 | 19.78 | 2,050 |
| 22nd Jan 2026 (Thu) | 19.77 | 19.78 | 19.76 | 19.77 | 2,982 |
| 21st Jan 2026 (Wed) | 19.73 | 19.75 | 19.68 | 19.68 | 1,354 |
| 20th Jan 2026 (Tue) | 19.69 | 19.69 | 19.65 | 19.67 | 3,000 |
| 19th Jan 2026 (Mon) | 19.74 | 19.78 | 19.72 | 19.74 | 1,835 |
| 16th Jan 2026 (Fri) | 19.74 | 19.78 | 19.72 | 19.74 | 1,835 |
| 15th Jan 2026 (Thu) | 19.73 | 19.82 | 19.73 | 19.75 | 1,378 |
| 14th Jan 2026 (Wed) | 19.70 | 19.70 | 19.61 | 19.66 | 1,859 |
| 13th Jan 2026 (Tue) | 19.65 | 19.70 | 19.65 | 19.64 | 1,906 |
| 12th Jan 2026 (Mon) | 19.66 | 19.66 | 19.64 | 19.64 | 82 |
| 9th Jan 2026 (Fri) | 19.66 | 19.665 | 19.53 | 19.62 | 3,581 |
| 8th Jan 2026 (Thu) | 19.635 | 19.635 | 19.58 | 19.58 | 550 |
| 7th Jan 2026 (Wed) | 19.67 | 19.67 | 19.63 | 19.63 | 466 |
| 6th Jan 2026 (Tue) | 19.68 | 19.69 | 19.64 | 19.68 | 41,815 |
| 5th Jan 2026 (Mon) | 19.68 | 19.765 | 19.67 | 19.68 | 1,853 |
| 2nd Jan 2026 (Fri) | 19.48 | 19.64 | 19.48 | 19.63 | 1,918 |
| 1st Jan 2026 (Thu) | 19.26 | 19.43 | 19.24 | 19.42 | 4,291 |
| 31st Dec 2025 (Wed) | 19.26 | 19.43 | 19.24 | 19.42 | 4,291 |
| 30th Dec 2025 (Tue) | 19.275 | 19.31 | 19.21 | 19.30 | 4,382 |
| 29th Dec 2025 (Mon) | 19.34 | 19.34 | 19.23 | 19.27 | 2,361 |
| 26th Dec 2025 (Fri) | 19.30 | 19.34 | 19.30 | 19.32 | 8,401 |
| 25th Dec 2025 (Thu) | 19.26 | 19.32 | 19.26 | 19.32 | 3,001 |
| 24th Dec 2025 (Wed) | 19.26 | 19.32 | 19.26 | 19.32 | 3,001 |
| 23rd Dec 2025 (Tue) | 19.27 | 19.29 | 19.21 | 19.29 | 4,218 |
| 22nd Dec 2025 (Mon) | 19.37 | 19.37 | 19.31 | 19.31 | 382 |
| 19th Dec 2025 (Fri) | 19.34 | 19.34 | 19.31 | 19.33 | 765 |
| 18th Dec 2025 (Thu) | 19.25 | 19.38 | 19.25 | 19.37 | 1,412 |
| 17th Dec 2025 (Wed) | 19.29 | 19.29 | 19.22 | 19.26 | 2,218 |
| 16th Dec 2025 (Tue) | 19.31 | 19.31 | 19.25 | 19.30 | 3,268 |
| 15th Dec 2025 (Mon) | 19.32 | 19.40 | 19.29 | 19.29 | 1,410 |
| 12th Dec 2025 (Fri) | 19.60 | 19.61 | 19.59 | 19.58 | 961 |
| 11th Dec 2025 (Thu) | 19.55 | 19.60 | 19.55 | 19.64 | 1,292 |
| 10th Dec 2025 (Wed) | 19.41 | 19.53 | 19.40 | 19.51 | 2,900 |
| 9th Dec 2025 (Tue) | 19.51 | 19.52 | 19.39 | 19.41 | 1,290 |
| 8th Dec 2025 (Mon) | 19.45 | 19.52 | 19.44 | 19.44 | 300 |