| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.51 | 20.57 | 20.51 | 20.57 | 240 |
| 18th Sep 2025 (Thu) | 20.66 | 20.70 | 20.54 | 20.63 | 3,528 |
| 17th Sep 2025 (Wed) | 21.02 | 21.02 | 20.77 | 20.84 | 3,478 |
| 16th Sep 2025 (Tue) | 20.97 | 20.97 | 20.91 | 20.91 | 639 |
| 15th Sep 2025 (Mon) | 21.05 | 21.05 | 20.90 | 20.90 | 14 |
| 12th Sep 2025 (Fri) | 21.05 | 21.12 | 21.05 | 21.12 | 739 |
| 11th Sep 2025 (Thu) | 20.98 | 21.10 | 20.98 | 21.09 | 1,124 |
| 10th Sep 2025 (Wed) | 20.78 | 20.83 | 20.78 | 20.81 | 1,922 |
| 9th Sep 2025 (Tue) | 20.68 | 20.70 | 20.68 | 20.69 | 1,222 |
| 8th Sep 2025 (Mon) | 20.80 | 20.81 | 20.80 | 20.725 | 288 |
| 5th Sep 2025 (Fri) | 20.51 | 20.63 | 20.51 | 20.61 | 639 |
| 4th Sep 2025 (Thu) | 20.36 | 20.39 | 20.36 | 20.39 | 277 |
| 3rd Sep 2025 (Wed) | 20.28 | 20.28 | 20.25 | 20.24 | 603 |
| 2nd Sep 2025 (Tue) | 20.26 | 20.26 | 20.26 | 20.22 | 200 |
| 1st Sep 2025 (Mon) | 20.22 | 20.25 | 20.22 | 20.26 | 1,787 |
| 29th Aug 2025 (Fri) | 20.22 | 20.25 | 20.22 | 20.26 | 1,787 |
| 28th Aug 2025 (Thu) | 20.40 | 20.40 | 20.36 | 20.36 | 2,404 |
| 27th Aug 2025 (Wed) | 20.46 | 20.46 | 20.38 | 20.38 | 2,177 |
| 26th Aug 2025 (Tue) | 20.50 | 20.50 | 20.39 | 20.40 | 515 |
| 25th Aug 2025 (Mon) | 20.53 | 20.53 | 20.49 | 20.48 | 1,017 |
| 22nd Aug 2025 (Fri) | 20.44 | 20.53 | 20.40 | 20.56 | 1,473 |
| 21st Aug 2025 (Thu) | 20.40 | 20.42 | 20.31 | 20.33 | 585 |
| 20th Aug 2025 (Wed) | 20.48 | 20.56 | 20.48 | 20.47 | 606 |
| 19th Aug 2025 (Tue) | 20.38 | 20.57 | 20.36 | 20.46 | 1,739 |
| 18th Aug 2025 (Mon) | 20.25 | 20.28 | 20.25 | 20.30 | 200 |
| 15th Aug 2025 (Fri) | 20.24 | 20.25 | 20.15 | 20.1662 | 552 |
| 14th Aug 2025 (Thu) | 20.19 | 20.19 | 20.18 | 20.18 | 120 |
| 13th Aug 2025 (Wed) | 20.28 | 20.30 | 20.26 | 20.26 | 1,042 |
| 12th Aug 2025 (Tue) | 20.18 | 20.22 | 20.18 | 20.21 | 421 |
| 11th Aug 2025 (Mon) | 20.15 | 20.16 | 20.07 | 20.08 | 2,147 |
| 8th Aug 2025 (Fri) | 20.18 | 20.20 | 20.18 | 20.22 | 200 |
| 7th Aug 2025 (Thu) | 20.11 | 20.14 | 20.11 | 20.11 | 409 |
| 6th Aug 2025 (Wed) | 20.22 | 20.24 | 20.16 | 20.16 | 452 |
| 5th Aug 2025 (Tue) | 20.28 | 20.28 | 20.25 | 20.29 | 720 |
| 4th Aug 2025 (Mon) | 20.36 | 20.37 | 20.32 | 20.29 | 4,252 |
| 1st Aug 2025 (Fri) | 20.20 | 20.36 | 20.18 | 20.31 | 1,186 |
| 31st Jul 2025 (Thu) | 20.24 | 20.24 | 20.11 | 20.20 | 3,898 |
| 30th Jul 2025 (Wed) | 20.24 | 20.24 | 20.16 | 20.11 | 200 |
| 29th Jul 2025 (Tue) | 20.15 | 20.20 | 20.14 | 20.22 | 1,754 |
| 28th Jul 2025 (Mon) | 20.08 | 20.08 | 20.04 | 20.05 | 1,042 |
| 25th Jul 2025 (Fri) | 20.05 | 20.10 | 20.05 | 20.13 | 1,211 |
| 24th Jul 2025 (Thu) | 20.08 | 20.08 | 20.05 | 20.1038 | 288 |
| 23rd Jul 2025 (Wed) | 20.03 | 20.05 | 19.98 | 19.97 | 2,089 |
| 22nd Jul 2025 (Tue) | 20.03 | 20.03 | 20.03 | 20.03 | 475 |