| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.60 | 19.61 | 19.59 | 19.58 | 961 |
| 11th Dec 2025 (Thu) | 19.55 | 19.60 | 19.55 | 19.64 | 1,292 |
| 10th Dec 2025 (Wed) | 19.41 | 19.53 | 19.40 | 19.51 | 2,900 |
| 9th Dec 2025 (Tue) | 19.51 | 19.52 | 19.39 | 19.41 | 1,290 |
| 8th Dec 2025 (Mon) | 19.45 | 19.52 | 19.44 | 19.44 | 300 |
| 5th Dec 2025 (Fri) | 19.52 | 19.52 | 19.41 | 19.48 | 1,328 |
| 4th Dec 2025 (Thu) | 19.64 | 19.64 | 19.53 | 19.52 | 1,300 |
| 3rd Dec 2025 (Wed) | 19.49 | 19.65 | 19.49 | 19.56 | 1,506 |
| 2nd Dec 2025 (Tue) | 19.44 | 19.47 | 19.44 | 19.48 | 878 |
| 1st Dec 2025 (Mon) | 19.54 | 19.56 | 19.54 | 19.57 | 1,859 |
| 28th Nov 2025 (Fri) | 19.55 | 19.56 | 19.52 | 19.56 | 252 |
| 27th Nov 2025 (Thu) | 19.64 | 19.68 | 19.64 | 19.65 | 4,157 |
| 26th Nov 2025 (Wed) | 19.64 | 19.68 | 19.64 | 19.65 | 4,296 |
| 25th Nov 2025 (Tue) | 19.55 | 19.63 | 19.55 | 19.61 | 1,503 |
| 24th Nov 2025 (Mon) | 19.56 | 19.57 | 19.56 | 19.5782 | 211 |
| 21st Nov 2025 (Fri) | 19.35 | 19.53 | 19.35 | 19.52 | 618 |
| 20th Nov 2025 (Thu) | 19.43 | 19.43 | 19.42 | 19.42 | 0 |
| 19th Nov 2025 (Wed) | 19.43 | 19.45 | 19.43 | 19.42 | 3,128 |
| 18th Nov 2025 (Tue) | 19.45 | 19.45 | 19.38 | 19.41 | 279 |
| 17th Nov 2025 (Mon) | 19.60 | 19.62 | 19.42 | 19.47 | 1,329 |
| 14th Nov 2025 (Fri) | 19.74 | 19.74 | 19.65 | 19.60 | 220 |
| 13th Nov 2025 (Thu) | 19.60 | 19.67 | 19.55 | 19.54 | 1,450 |
| 12th Nov 2025 (Wed) | 19.78 | 19.79 | 19.62 | 19.67 | 2,430 |
| 11th Nov 2025 (Tue) | 19.79 | 19.84 | 19.75 | 19.775 | 2,252 |
| 10th Nov 2025 (Mon) | 19.91 | 20.01 | 19.81 | 19.88 | 2,035 |
| 7th Nov 2025 (Fri) | 19.68 | 19.85 | 19.68 | 19.87 | 1,699 |
| 6th Nov 2025 (Thu) | 19.80 | 19.80 | 19.80 | 19.94 | 0 |
| 5th Nov 2025 (Wed) | 19.84 | 19.84 | 19.84 | 19.88 | 100 |
| 4th Nov 2025 (Tue) | 19.84 | 19.84 | 19.83 | 19.83 | 0 |
| 3rd Nov 2025 (Mon) | 19.84 | 19.84 | 19.745 | 19.83 | 98 |
| 31st Oct 2025 (Fri) | 20.00 | 20.05 | 19.92 | 19.97 | 722 |
| 30th Oct 2025 (Thu) | 20.14 | 20.14 | 20.10 | 20.10 | 1,856 |
| 29th Oct 2025 (Wed) | 20.29 | 20.29 | 20.17 | 20.18 | 202 |
| 28th Oct 2025 (Tue) | 20.30 | 20.31 | 20.30 | 20.31 | 200 |
| 27th Oct 2025 (Mon) | 20.34 | 20.38 | 20.34 | 20.38 | 980 |
| 24th Oct 2025 (Fri) | 20.32 | 20.32 | 20.26 | 20.34 | 461 |
| 23rd Oct 2025 (Thu) | 20.24 | 20.27 | 20.21 | 20.28 | 397 |
| 22nd Oct 2025 (Wed) | 20.10 | 20.24 | 20.10 | 20.24 | 243 |
| 21st Oct 2025 (Tue) | 20.06 | 20.24 | 20.06 | 20.24 | 528 |
| 20th Oct 2025 (Mon) | 20.12 | 20.13 | 20.08 | 20.12 | 695 |
| 17th Oct 2025 (Fri) | 19.99 | 20.01 | 19.93 | 20.00 | 706 |
| 16th Oct 2025 (Thu) | 20.18 | 20.18 | 19.95 | 19.96 | 1,435 |
| 15th Oct 2025 (Wed) | 20.15 | 20.15 | 20.08 | 20.10 | 176 |
| 14th Oct 2025 (Tue) | 19.99 | 19.99 | 19.99 | 20.01 | 251 |