| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.40 | 20.40 | 20.22 | 20.23 | 1,492 |
| 17th Jul 2025 (Thu) | 20.08 | 20.25 | 20.08 | 20.43 | 2,409 |
| 16th Jul 2025 (Wed) | 19.77 | 20.16 | 19.77 | 20.05 | 2,596 |
| 15th Jul 2025 (Tue) | 19.86 | 19.86 | 19.86 | 19.86 | 226 |
| 14th Jul 2025 (Mon) | 20.03 | 20.11 | 20.01 | 20.04 | 1,319 |
| 11th Jul 2025 (Fri) | 20.18 | 20.18 | 20.12 | 20.15 | 1,137 |
| 10th Jul 2025 (Thu) | 20.13 | 20.13 | 20.10 | 20.18 | 223 |
| 9th Jul 2025 (Wed) | 20.06 | 20.06 | 20.02 | 20.0457 | 418 |
| 8th Jul 2025 (Tue) | 19.90 | 19.99 | 19.89 | 19.98 | 784 |
| 7th Jul 2025 (Mon) | 19.84 | 19.98 | 19.84 | 19.84 | 1,055 |
| 4th Jul 2025 (Fri) | 20.00 | 20.01 | 19.96 | 19.95 | 1,527 |
| 3rd Jul 2025 (Thu) | 20.00 | 20.01 | 19.96 | 19.95 | 1,527 |
| 2nd Jul 2025 (Wed) | 19.84 | 20.00 | 19.84 | 19.945 | 3,219 |
| 1st Jul 2025 (Tue) | 19.63 | 19.80 | 19.63 | 19.86 | 1,268 |
| 30th Jun 2025 (Mon) | 19.46 | 19.72 | 19.44 | 19.56 | 10,673 |
| 27th Jun 2025 (Fri) | 19.43 | 19.43 | 19.25 | 19.32 | 586 |
| 26th Jun 2025 (Thu) | 19.26 | 19.35 | 19.26 | 19.40 | 737 |
| 25th Jun 2025 (Wed) | 19.22 | 19.32 | 19.22 | 19.32 | 1,459 |
| 24th Jun 2025 (Tue) | 19.23 | 19.33 | 19.23 | 19.31 | 200 |
| 23rd Jun 2025 (Mon) | 19.11 | 19.15 | 19.10 | 19.15 | 3,149 |
| 20th Jun 2025 (Fri) | 18.91 | 18.99 | 18.91 | 18.96 | 2,274 |
| 19th Jun 2025 (Thu) | 18.90 | 18.90 | 18.85 | 18.86 | 2,592 |
| 18th Jun 2025 (Wed) | 18.90 | 18.90 | 18.85 | 18.86 | 2,592 |
| 17th Jun 2025 (Tue) | 18.83 | 18.90 | 18.80 | 18.88 | 2,302 |
| 16th Jun 2025 (Mon) | 18.91 | 18.91 | 18.74 | 18.82 | 3,286 |
| 13th Jun 2025 (Fri) | 19.07 | 19.07 | 18.84 | 18.91 | 1,746 |
| 12th Jun 2025 (Thu) | 19.38 | 19.41 | 19.28 | 19.35 | 3,799 |
| 11th Jun 2025 (Wed) | 19.50 | 19.50 | 19.43 | 19.41 | 2,121 |
| 10th Jun 2025 (Tue) | 19.43 | 19.43 | 19.42 | 19.46 | 336 |
| 9th Jun 2025 (Mon) | 19.37 | 19.48 | 19.37 | 19.39 | 410 |
| 6th Jun 2025 (Fri) | 19.29 | 19.31 | 19.28 | 19.31 | 1,880 |
| 5th Jun 2025 (Thu) | 19.45 | 19.45 | 19.35 | 19.35 | 402 |
| 4th Jun 2025 (Wed) | 19.33 | 19.37 | 19.28 | 19.27 | 579 |
| 3rd Jun 2025 (Tue) | 19.26 | 19.26 | 19.12 | 19.21 | 809 |
| 2nd Jun 2025 (Mon) | 19.32 | 19.39 | 19.25 | 19.30 | 1,361 |
| 30th May 2025 (Fri) | 19.21 | 19.52 | 19.18 | 19.45 | 3,445 |
| 29th May 2025 (Thu) | 19.40 | 19.40 | 19.28 | 19.28 | 473 |
| 28th May 2025 (Wed) | 19.48 | 19.50 | 19.44 | 19.44 | 2,224 |
| 27th May 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 2,035 |
| 26th May 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 24th May 2025 (Sat) | 19.40 | 19.60 | 19.40 | 19.60 | 0 |
| 23rd May 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 22nd May 2025 (Thu) | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| 21st May 2025 (Wed) | 19.53 | 19.53 | 19.53 | 19.53 | 2,099 |
| 20th May 2025 (Tue) | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| 19th May 2025 (Mon) | 19.64 | 19.66 | 19.64 | 19.66 | 639 |