| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.81 | 18.85 | 18.79 | 18.94 | 518 |
| 2nd Apr 2026 (Thu) | 18.81 | 18.85 | 18.79 | 18.94 | 518 |
| 1st Apr 2026 (Wed) | 18.82 | 18.85 | 18.82 | 18.84 | 350 |
| 31st Mar 2026 (Tue) | 18.65 | 18.78 | 18.58 | 18.70 | 4,823 |
| 30th Mar 2026 (Mon) | 18.75 | 18.78 | 18.63 | 18.62 | 548 |
| 27th Mar 2026 (Fri) | 18.86 | 18.87 | 18.79 | 18.84 | 2,001 |
| 26th Mar 2026 (Thu) | 18.995 | 18.995 | 18.90 | 18.90 | 1,000 |
| 25th Mar 2026 (Wed) | 19.13 | 19.13 | 19.13 | 19.04 | 13 |
| 24th Mar 2026 (Tue) | 18.95 | 19.01 | 18.95 | 19.00 | 474 |
| 23rd Mar 2026 (Mon) | 19.00 | 19.06 | 19.00 | 19.05 | 187 |
| 20th Mar 2026 (Fri) | 19.01 | 19.01 | 18.815 | 18.89 | 1,149 |
| 19th Mar 2026 (Thu) | 18.99 | 19.13 | 18.96 | 19.13 | 1,383 |
| 18th Mar 2026 (Wed) | 19.05 | 19.18 | 19.05 | 19.05 | 4,500 |
| 17th Mar 2026 (Tue) | 19.15 | 19.23 | 19.13 | 19.18 | 629 |
| 16th Mar 2026 (Mon) | 19.12 | 19.19 | 19.07 | 19.19 | 1,550 |
| 13th Mar 2026 (Fri) | 19.23 | 19.23 | 19.03 | 19.03 | 1,576 |
| 12th Mar 2026 (Thu) | 19.58 | 19.58 | 19.43 | 19.49 | 2,487 |
| 11th Mar 2026 (Wed) | 19.58 | 19.59 | 19.58 | 19.58 | 311 |
| 10th Mar 2026 (Tue) | 19.68 | 19.68 | 19.64 | 19.64 | 1,183 |
| 9th Mar 2026 (Mon) | 19.66 | 19.66 | 19.60 | 19.62 | 291 |
| 6th Mar 2026 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 105 |
| 5th Mar 2026 (Thu) | 19.78 | 19.79 | 19.76 | 19.77 | 1,442 |
| 4th Mar 2026 (Wed) | 19.79 | 19.86 | 19.79 | 19.83 | 172 |
| 3rd Mar 2026 (Tue) | 19.73 | 19.73 | 19.72 | 19.76 | 451 |
| 2nd Mar 2026 (Mon) | 19.76 | 19.78 | 19.76 | 19.7795 | 632 |
| 27th Feb 2026 (Fri) | 19.74 | 19.74 | 19.57 | 19.78 | 2,754 |
| 26th Feb 2026 (Thu) | 19.84 | 19.86 | 19.84 | 19.84 | 4,710 |
| 25th Feb 2026 (Wed) | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| 24th Feb 2026 (Tue) | 19.81 | 19.81 | 19.74 | 19.74 | 0 |
| 23rd Feb 2026 (Mon) | 19.81 | 19.81 | 19.74 | 19.75 | 160 |
| 20th Feb 2026 (Fri) | 19.90 | 19.90 | 19.84 | 19.84 | 937 |
| 19th Feb 2026 (Thu) | 19.92 | 19.92 | 19.86 | 19.88 | 750 |
| 18th Feb 2026 (Wed) | 20.06 | 20.07 | 19.88 | 19.92 | 1,441 |
| 17th Feb 2026 (Tue) | 19.81 | 19.82 | 19.80 | 19.96 | 564 |
| 16th Feb 2026 (Mon) | 19.72 | 19.81 | 19.69 | 19.78 | 450 |
| 13th Feb 2026 (Fri) | 19.72 | 19.81 | 19.69 | 19.78 | 450 |
| 12th Feb 2026 (Thu) | 19.62 | 19.62 | 19.55 | 19.60 | 645 |
| 11th Feb 2026 (Wed) | 19.67 | 19.67 | 19.67 | 19.61 | 127 |
| 10th Feb 2026 (Tue) | 19.66 | 19.66 | 19.66 | 19.65 | 204 |
| 9th Feb 2026 (Mon) | 19.63 | 19.64 | 19.63 | 19.60 | 4,735 |
| 6th Feb 2026 (Fri) | 19.54 | 19.56 | 19.54 | 19.55 | 205 |