| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 132.12 | 132.45 | 131.09 | 131.50 | 64,259 |
| 18th Sep 2025 (Thu) | 129.98 | 132.57 | 129.95 | 132.22 | 66,232 |
| 17th Sep 2025 (Wed) | 129.97 | 131.16 | 129.10 | 129.46 | 28,307 |
| 16th Sep 2025 (Tue) | 129.58 | 129.78 | 128.25 | 129.25 | 26,275 |
| 15th Sep 2025 (Mon) | 129.50 | 131.51 | 129.42 | 130.26 | 82,292 |
| 12th Sep 2025 (Fri) | 129.785 | 130.43 | 128.85 | 129.42 | 40,400 |
| 11th Sep 2025 (Thu) | 127.05 | 129.81 | 127.05 | 129.48 | 62,445 |
| 10th Sep 2025 (Wed) | 128.25 | 129.17 | 126.41 | 127.06 | 73,703 |
| 9th Sep 2025 (Tue) | 127.22 | 129.53 | 127.11 | 128.88 | 57,458 |
| 8th Sep 2025 (Mon) | 127.05 | 127.91 | 126.44 | 127.43 | 70,453 |
| 5th Sep 2025 (Fri) | 129.04 | 129.54 | 125.25 | 127.27 | 49,693 |
| 4th Sep 2025 (Thu) | 130.59 | 130.75 | 129.09 | 129.49 | 45,318 |
| 3rd Sep 2025 (Wed) | 129.58 | 130.13 | 127.98 | 129.70 | 49,981 |
| 2nd Sep 2025 (Tue) | 128.69 | 129.81 | 128.19 | 129.77 | 42,798 |
| 1st Sep 2025 (Mon) | 131.24 | 131.605 | 130.17 | 131.28 | 40,755 |
| 29th Aug 2025 (Fri) | 131.24 | 131.605 | 130.17 | 131.28 | 40,755 |
| 28th Aug 2025 (Thu) | 131.335 | 132.26 | 130.90 | 130.99 | 97,654 |
| 27th Aug 2025 (Wed) | 131.81 | 132.56 | 131.57 | 131.57 | 33,532 |
| 26th Aug 2025 (Tue) | 130.14 | 132.16 | 130.08 | 131.87 | 61,624 |
| 25th Aug 2025 (Mon) | 129.935 | 130.835 | 129.91 | 130.61 | 34,177 |
| 22nd Aug 2025 (Fri) | 128.31 | 130.63 | 127.98 | 130.06 | 38,628 |
| 21st Aug 2025 (Thu) | 127.14 | 127.81 | 127.04 | 127.31 | 41,187 |
| 20th Aug 2025 (Wed) | 127.07 | 128.25 | 126.15 | 127.88 | 31,976 |
| 19th Aug 2025 (Tue) | 127.56 | 128.67 | 127.17 | 127.36 | 38,137 |
| 18th Aug 2025 (Mon) | 126.29 | 127.18 | 125.77 | 127.05 | 36,016 |
| 15th Aug 2025 (Fri) | 128.52 | 128.52 | 125.93 | 126.02 | 40,965 |
| 14th Aug 2025 (Thu) | 125.21 | 128.62 | 125.135 | 128.49 | 80,501 |
| 13th Aug 2025 (Wed) | 127.21 | 128.095 | 124.53 | 125.97 | 90,671 |
| 12th Aug 2025 (Tue) | 126.55 | 127.57 | 126.14 | 127.38 | 36,816 |
| 11th Aug 2025 (Mon) | 126.19 | 126.19 | 124.85 | 125.24 | 50,211 |
| 8th Aug 2025 (Fri) | 125.21 | 126.38 | 124.89 | 125.65 | 70,113 |
| 7th Aug 2025 (Thu) | 126.02 | 126.22 | 124.46 | 124.73 | 53,394 |
| 6th Aug 2025 (Wed) | 126.03 | 126.08 | 125.00 | 125.67 | 37,530 |
| 5th Aug 2025 (Tue) | 128.075 | 128.185 | 125.04 | 125.92 | 66,870 |
| 4th Aug 2025 (Mon) | 127.60 | 128.46 | 126.995 | 127.65 | 49,247 |
| 1st Aug 2025 (Fri) | 127.61 | 127.61 | 125.42 | 127.06 | 41,808 |
| 31st Jul 2025 (Thu) | 131.38 | 131.97 | 129.64 | 130.00 | 45,254 |
| 30th Jul 2025 (Wed) | 131.86 | 132.75 | 130.715 | 131.56 | 34,583 |
| 29th Jul 2025 (Tue) | 130.85 | 132.40 | 130.31 | 131.64 | 82,283 |
| 28th Jul 2025 (Mon) | 129.44 | 130.02 | 129.23 | 129.78 | 49,449 |
| 25th Jul 2025 (Fri) | 128.60 | 130.17 | 128.12 | 130.03 | 71,722 |
| 24th Jul 2025 (Thu) | 124.46 | 129.14 | 123.89 | 128.76 | 137,751 |
| 23rd Jul 2025 (Wed) | 120.77 | 125.20 | 120.28 | 124.23 | 289,925 |
| 22nd Jul 2025 (Tue) | 127.87 | 127.895 | 125.49 | 126.53 | 121,522 |