| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 150.29 | 152.36 | 150.29 | 152.15 | 33,032 |
| 5th Feb 2026 (Thu) | 149.97 | 150.84 | 146.90 | 147.48 | 37,284 |
| 4th Feb 2026 (Wed) | 150.90 | 151.95 | 150.00 | 150.80 | 38,565 |
| 3rd Feb 2026 (Tue) | 152.18 | 152.575 | 148.38 | 149.84 | 24,000 |
| 2nd Feb 2026 (Mon) | 149.56 | 152.00 | 149.47 | 151.62 | 42,625 |
| 30th Jan 2026 (Fri) | 150.315 | 151.05 | 149.055 | 149.43 | 7,704 |
| 29th Jan 2026 (Thu) | 151.66 | 152.98 | 148.85 | 150.66 | 9,220 |
| 28th Jan 2026 (Wed) | 150.08 | 150.79 | 149.28 | 149.96 | 24,429 |
| 27th Jan 2026 (Tue) | 149.645 | 151.09 | 149.27 | 149.96 | 31,197 |
| 26th Jan 2026 (Mon) | 149.98 | 150.31 | 148.56 | 149.65 | 20,257 |
| 23rd Jan 2026 (Fri) | 151.08 | 152.13 | 147.75 | 148.63 | 45,420 |
| 22nd Jan 2026 (Thu) | 151.66 | 156.795 | 151.66 | 153.12 | 119,966 |
| 21st Jan 2026 (Wed) | 143.97 | 145.69 | 143.53 | 144.42 | 29,413 |
| 20th Jan 2026 (Tue) | 143.38 | 144.96 | 141.53 | 143.30 | 13,849 |
| 19th Jan 2026 (Mon) | 148.40 | 148.40 | 145.33 | 145.57 | 30,987 |
| 16th Jan 2026 (Fri) | 148.40 | 148.40 | 145.33 | 145.57 | 30,987 |
| 15th Jan 2026 (Thu) | 146.615 | 148.25 | 146.40 | 147.10 | 25,441 |
| 14th Jan 2026 (Wed) | 144.11 | 145.83 | 143.34 | 145.35 | 28,699 |
| 13th Jan 2026 (Tue) | 146.18 | 146.18 | 144.65 | 146.17 | 48,157 |
| 12th Jan 2026 (Mon) | 143.73 | 146.29 | 143.73 | 146.17 | 22,158 |
| 9th Jan 2026 (Fri) | 145.10 | 145.92 | 144.62 | 145.74 | 25,501 |
| 8th Jan 2026 (Thu) | 143.68 | 145.21 | 143.55 | 144.36 | 43,070 |
| 7th Jan 2026 (Wed) | 144.08 | 144.08 | 140.96 | 142.62 | 33,802 |
| 6th Jan 2026 (Tue) | 143.54 | 144.455 | 143.18 | 144.12 | 35,410 |
| 5th Jan 2026 (Mon) | 139.76 | 144.85 | 139.76 | 144.00 | 32,762 |
| 2nd Jan 2026 (Fri) | 136.79 | 139.31 | 136.79 | 139.28 | 22,642 |
| 1st Jan 2026 (Thu) | 137.81 | 138.19 | 136.46 | 136.59 | 28,755 |
| 31st Dec 2025 (Wed) | 137.81 | 138.19 | 136.46 | 136.59 | 28,755 |
| 30th Dec 2025 (Tue) | 139.51 | 139.51 | 138.05 | 138.13 | 22,509 |
| 29th Dec 2025 (Mon) | 140.09 | 140.09 | 139.21 | 139.71 | 28,179 |
| 26th Dec 2025 (Fri) | 140.40 | 140.41 | 139.61 | 140.14 | 26,170 |
| 25th Dec 2025 (Thu) | 140.24 | 141.16 | 140.24 | 140.70 | 14,822 |
| 24th Dec 2025 (Wed) | 140.24 | 141.16 | 140.24 | 140.70 | 14,822 |
| 23rd Dec 2025 (Tue) | 140.43 | 141.05 | 139.62 | 140.19 | 40,158 |
| 22nd Dec 2025 (Mon) | 139.49 | 140.65 | 139.00 | 140.26 | 18,981 |
| 19th Dec 2025 (Fri) | 139.05 | 139.76 | 138.41 | 139.46 | 52,340 |
| 18th Dec 2025 (Thu) | 139.16 | 139.62 | 137.65 | 138.33 | 25,019 |
| 17th Dec 2025 (Wed) | 138.785 | 140.04 | 137.66 | 137.78 | 27,580 |
| 16th Dec 2025 (Tue) | 139.45 | 139.73 | 137.52 | 138.27 | 30,386 |
| 15th Dec 2025 (Mon) | 139.74 | 140.55 | 138.39 | 139.62 | 71,241 |
| 12th Dec 2025 (Fri) | 139.25 | 139.76 | 137.70 | 138.52 | 22,975 |
| 11th Dec 2025 (Thu) | 137.57 | 140.18 | 137.24 | 140.09 | 50,893 |
| 10th Dec 2025 (Wed) | 133.15 | 137.85 | 132.24 | 137.58 | 44,017 |
| 9th Dec 2025 (Tue) | 133.90 | 134.91 | 133.06 | 133.38 | 45,526 |
| 8th Dec 2025 (Mon) | 133.36 | 134.62 | 132.94 | 133.49 | 54,150 |