| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 138.68 | 142.54 | 138.68 | 142.25 | 19,721 |
| 2nd Apr 2026 (Thu) | 138.68 | 142.54 | 138.68 | 142.25 | 19,721 |
| 1st Apr 2026 (Wed) | 141.59 | 143.06 | 140.98 | 141.41 | 25,480 |
| 31st Mar 2026 (Tue) | 137.835 | 139.99 | 136.73 | 139.57 | 9,933 |
| 30th Mar 2026 (Mon) | 137.02 | 137.56 | 135.37 | 136.23 | 15,608 |
| 27th Mar 2026 (Fri) | 136.03 | 137.01 | 134.46 | 134.99 | 17,298 |
| 26th Mar 2026 (Thu) | 139.12 | 139.12 | 136.76 | 137.98 | 17,909 |
| 25th Mar 2026 (Wed) | 142.115 | 142.68 | 139.23 | 139.73 | 31,435 |
| 24th Mar 2026 (Tue) | 136.81 | 141.44 | 136.37 | 140.37 | 38,926 |
| 23rd Mar 2026 (Mon) | 139.25 | 139.25 | 136.90 | 137.14 | 10,241 |
| 20th Mar 2026 (Fri) | 135.52 | 136.06 | 134.38 | 135.74 | 15,039 |
| 19th Mar 2026 (Thu) | 134.50 | 136.22 | 133.61 | 135.78 | 21,708 |
| 18th Mar 2026 (Wed) | 136.02 | 137.50 | 134.55 | 134.87 | 19,326 |
| 17th Mar 2026 (Tue) | 138.39 | 139.61 | 136.70 | 136.79 | 42,284 |
| 16th Mar 2026 (Mon) | 138.87 | 139.63 | 135.72 | 136.49 | 31,788 |
| 13th Mar 2026 (Fri) | 137.82 | 139.31 | 136.35 | 136.92 | 21,934 |
| 12th Mar 2026 (Thu) | 137.87 | 138.60 | 136.88 | 137.30 | 31,138 |
| 11th Mar 2026 (Wed) | 138.58 | 140.92 | 136.93 | 140.90 | 31,246 |
| 10th Mar 2026 (Tue) | 138.99 | 140.67 | 137.76 | 137.98 | 12,994 |
| 9th Mar 2026 (Mon) | 135.63 | 138.92 | 133.20 | 138.41 | 14,615 |
| 6th Mar 2026 (Fri) | 138.80 | 139.20 | 136.00 | 138.59 | 9,405 |
| 5th Mar 2026 (Thu) | 144.99 | 145.62 | 141.92 | 143.50 | 20,403 |
| 4th Mar 2026 (Wed) | 143.62 | 145.67 | 142.635 | 145.07 | 55,983 |
| 3rd Mar 2026 (Tue) | 141.96 | 143.20 | 139.90 | 142.24 | 10,294 |
| 2nd Mar 2026 (Mon) | 140.98 | 146.02 | 140.93 | 145.23 | 28,018 |
| 27th Feb 2026 (Fri) | 145.22 | 145.78 | 140.55 | 143.09 | 72,615 |
| 26th Feb 2026 (Thu) | 147.75 | 149.06 | 147.12 | 147.59 | 54,523 |
| 25th Feb 2026 (Wed) | 144.36 | 145.74 | 144.36 | 145.74 | 0 |
| 24th Feb 2026 (Tue) | 144.36 | 144.36 | 141.41 | 141.41 | 0 |
| 23rd Feb 2026 (Mon) | 144.36 | 144.95 | 138.27 | 140.38 | 49,977 |
| 20th Feb 2026 (Fri) | 144.795 | 145.37 | 143.05 | 144.76 | 27,555 |
| 19th Feb 2026 (Thu) | 146.02 | 146.02 | 142.65 | 145.02 | 53,565 |
| 18th Feb 2026 (Wed) | 147.95 | 149.04 | 147.14 | 147.52 | 19,620 |
| 17th Feb 2026 (Tue) | 148.64 | 149.225 | 145.51 | 147.23 | 37,935 |
| 16th Feb 2026 (Mon) | 144.09 | 146.41 | 143.06 | 146.38 | 21,759 |
| 13th Feb 2026 (Fri) | 144.09 | 146.41 | 143.06 | 146.38 | 21,759 |
| 12th Feb 2026 (Thu) | 148.175 | 149.30 | 141.88 | 144.21 | 22,481 |
| 11th Feb 2026 (Wed) | 149.61 | 149.78 | 146.12 | 146.50 | 44,051 |
| 10th Feb 2026 (Tue) | 154.83 | 155.17 | 147.44 | 148.94 | 82,780 |
| 9th Feb 2026 (Mon) | 152.13 | 155.30 | 151.935 | 154.80 | 30,860 |
| 6th Feb 2026 (Fri) | 150.29 | 152.36 | 150.29 | 152.15 | 33,032 |