| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 139.25 | 139.76 | 137.70 | 138.52 | 22,975 |
| 11th Dec 2025 (Thu) | 137.57 | 140.18 | 137.24 | 140.09 | 50,893 |
| 10th Dec 2025 (Wed) | 133.15 | 137.85 | 132.24 | 137.58 | 44,017 |
| 9th Dec 2025 (Tue) | 133.90 | 134.91 | 133.06 | 133.38 | 45,526 |
| 8th Dec 2025 (Mon) | 133.36 | 134.62 | 132.94 | 133.49 | 54,150 |
| 5th Dec 2025 (Fri) | 132.22 | 133.59 | 132.22 | 133.21 | 47,404 |
| 4th Dec 2025 (Thu) | 132.57 | 133.75 | 132.52 | 133.21 | 40,480 |
| 3rd Dec 2025 (Wed) | 130.90 | 132.215 | 130.90 | 132.16 | 67,171 |
| 2nd Dec 2025 (Tue) | 131.31 | 131.97 | 130.44 | 130.43 | 34,951 |
| 1st Dec 2025 (Mon) | 130.74 | 131.97 | 130.74 | 130.98 | 42,070 |
| 28th Nov 2025 (Fri) | 131.53 | 132.49 | 131.18 | 131.34 | 20,786 |
| 27th Nov 2025 (Thu) | 130.43 | 132.155 | 130.43 | 131.37 | 26,861 |
| 26th Nov 2025 (Wed) | 130.43 | 132.155 | 130.43 | 131.37 | 40,478 |
| 25th Nov 2025 (Tue) | 130.07 | 130.79 | 128.67 | 129.93 | 46,842 |
| 24th Nov 2025 (Mon) | 127.08 | 129.16 | 126.74 | 128.75 | 49,790 |
| 21st Nov 2025 (Fri) | 126.68 | 128.26 | 125.09 | 127.13 | 10,227 |
| 20th Nov 2025 (Thu) | 128.575 | 128.575 | 128.08 | 126.01 | 525 |
| 19th Nov 2025 (Wed) | 124.915 | 126.37 | 124.44 | 126.01 | 21,493 |
| 18th Nov 2025 (Tue) | 121.94 | 125.82 | 121.94 | 124.78 | 15,545 |
| 17th Nov 2025 (Mon) | 126.96 | 127.17 | 122.42 | 122.72 | 40,773 |
| 14th Nov 2025 (Fri) | 127.84 | 128.61 | 126.65 | 127.39 | 30,109 |
| 13th Nov 2025 (Thu) | 131.985 | 132.28 | 128.365 | 128.91 | 26,746 |
| 12th Nov 2025 (Wed) | 131.97 | 134.51 | 131.97 | 132.40 | 48,522 |
| 11th Nov 2025 (Tue) | 130.33 | 131.96 | 130.01 | 130.37 | 35,416 |
| 10th Nov 2025 (Mon) | 130.67 | 131.40 | 129.76 | 130.09 | 53,851 |
| 7th Nov 2025 (Fri) | 127.625 | 130.52 | 127.22 | 129.96 | 19,768 |
| 6th Nov 2025 (Thu) | 129.31 | 130.00 | 126.99 | 128.30 | 22,598 |
| 5th Nov 2025 (Wed) | 127.27 | 128.98 | 126.47 | 128.19 | 30,085 |
| 4th Nov 2025 (Tue) | 127.90 | 127.90 | 127.68 | 127.68 | 0 |
| 3rd Nov 2025 (Mon) | 127.90 | 128.09 | 126.36 | 127.68 | 60,512 |
| 31st Oct 2025 (Fri) | 127.14 | 129.02 | 126.19 | 128.67 | 46,203 |
| 30th Oct 2025 (Thu) | 127.66 | 129.49 | 126.785 | 126.90 | 33,368 |
| 29th Oct 2025 (Wed) | 126.08 | 128.85 | 126.08 | 127.26 | 35,873 |
| 28th Oct 2025 (Tue) | 126.62 | 127.62 | 126.14 | 127.34 | 56,609 |
| 27th Oct 2025 (Mon) | 127.00 | 127.60 | 125.31 | 126.20 | 45,643 |
| 24th Oct 2025 (Fri) | 126.11 | 127.00 | 125.72 | 126.03 | 49,565 |
| 23rd Oct 2025 (Thu) | 126.02 | 126.02 | 123.76 | 124.74 | 74,449 |
| 22nd Oct 2025 (Wed) | 124.04 | 126.67 | 122.97 | 125.48 | 40,250 |
| 21st Oct 2025 (Tue) | 128.975 | 129.71 | 128.42 | 128.52 | 43,363 |
| 20th Oct 2025 (Mon) | 126.36 | 130.17 | 126.36 | 128.85 | 78,743 |
| 17th Oct 2025 (Fri) | 123.87 | 125.51 | 121.97 | 124.82 | 43,815 |
| 16th Oct 2025 (Thu) | 129.70 | 130.00 | 124.18 | 124.57 | 19,575 |
| 15th Oct 2025 (Wed) | 130.05 | 130.54 | 128.44 | 129.88 | 32,572 |
| 14th Oct 2025 (Tue) | 126.985 | 130.65 | 126.28 | 129.02 | 39,719 |