| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 127.61 | 128.12 | 127.09 | 127.93 | 76,655 |
| 17th Jul 2025 (Thu) | 124.45 | 127.175 | 124.435 | 127.06 | 67,638 |
| 16th Jul 2025 (Wed) | 124.66 | 125.36 | 123.08 | 124.81 | 95,063 |
| 15th Jul 2025 (Tue) | 126.175 | 126.955 | 123.46 | 123.60 | 91,671 |
| 14th Jul 2025 (Mon) | 125.85 | 126.64 | 125.59 | 126.57 | 27,468 |
| 11th Jul 2025 (Fri) | 126.00 | 126.00 | 124.39 | 125.91 | 76,979 |
| 10th Jul 2025 (Thu) | 127.00 | 128.10 | 126.30 | 126.62 | 91,645 |
| 9th Jul 2025 (Wed) | 126.45 | 127.81 | 126.17 | 127.00 | 91,418 |
| 8th Jul 2025 (Tue) | 128.26 | 128.80 | 125.90 | 125.96 | 97,703 |
| 7th Jul 2025 (Mon) | 132.31 | 132.33 | 128.26 | 128.50 | 158,466 |
| 4th Jul 2025 (Fri) | 131.68 | 132.97 | 131.64 | 131.70 | 46,010 |
| 3rd Jul 2025 (Thu) | 131.68 | 132.97 | 131.64 | 131.70 | 46,010 |
| 2nd Jul 2025 (Wed) | 127.85 | 132.11 | 127.71 | 132.06 | 131,942 |
| 1st Jul 2025 (Tue) | 126.89 | 128.15 | 125.28 | 127.99 | 118,799 |
| 30th Jun 2025 (Mon) | 124.85 | 127.06 | 124.795 | 126.79 | 150,758 |
| 27th Jun 2025 (Fri) | 123.01 | 124.51 | 122.49 | 124.41 | 106,647 |
| 26th Jun 2025 (Thu) | 123.635 | 124.16 | 122.08 | 122.97 | 130,805 |
| 25th Jun 2025 (Wed) | 118.92 | 124.15 | 118.74 | 123.80 | 300,389 |
| 24th Jun 2025 (Tue) | 121.15 | 121.30 | 117.81 | 118.18 | 221,736 |
| 23rd Jun 2025 (Mon) | 119.17 | 123.28 | 117.82 | 120.81 | 935,244 |
| 20th Jun 2025 (Fri) | 111.83 | 112.73 | 111.43 | 111.85 | 67,504 |
| 19th Jun 2025 (Thu) | 110.09 | 113.11 | 110.09 | 110.98 | 158,159 |
| 18th Jun 2025 (Wed) | 110.09 | 113.11 | 110.09 | 110.98 | 158,159 |
| 17th Jun 2025 (Tue) | 110.37 | 110.95 | 109.21 | 109.63 | 95,273 |
| 16th Jun 2025 (Mon) | 108.94 | 111.30 | 108.84 | 110.91 | 129,380 |
| 13th Jun 2025 (Fri) | 107.94 | 109.05 | 107.19 | 107.75 | 68,110 |
| 12th Jun 2025 (Thu) | 107.99 | 109.29 | 107.36 | 109.06 | 74,322 |
| 11th Jun 2025 (Wed) | 109.645 | 109.95 | 108.135 | 108.44 | 136,414 |
| 10th Jun 2025 (Tue) | 108.61 | 110.82 | 108.56 | 109.91 | 206,948 |
| 9th Jun 2025 (Mon) | 108.01 | 109.29 | 107.97 | 108.74 | 129,191 |
| 6th Jun 2025 (Fri) | 107.405 | 108.01 | 106.88 | 107.91 | 110,130 |
| 5th Jun 2025 (Thu) | 106.00 | 106.94 | 105.48 | 106.47 | 74,763 |
| 4th Jun 2025 (Wed) | 107.12 | 107.18 | 106.12 | 106.10 | 47,461 |
| 3rd Jun 2025 (Tue) | 105.94 | 107.18 | 105.25 | 107.05 | 57,113 |
| 2nd Jun 2025 (Mon) | 106.00 | 106.63 | 105.20 | 106.31 | 62,046 |
| 30th May 2025 (Fri) | 107.27 | 107.28 | 105.20 | 106.74 | 194,698 |
| 29th May 2025 (Thu) | 107.095 | 107.51 | 106.24 | 107.32 | 108,121 |
| 28th May 2025 (Wed) | 108.63 | 108.79 | 106.17 | 107.01 | 197,667 |
| 27th May 2025 (Tue) | 106.66 | 108.97 | 106.66 | 108.62 | 86,600 |
| 26th May 2025 (Mon) | 105.78 | 105.78 | 105.78 | 105.78 | 0 |
| 24th May 2025 (Sat) | 105.31 | 106.08 | 104.94 | 105.78 | 89,406 |
| 23rd May 2025 (Fri) | 105.31 | 106.08 | 104.94 | 106.08 | 89,406 |
| 22nd May 2025 (Thu) | 104.96 | 107.045 | 104.63 | 106.85 | 130,107 |
| 21st May 2025 (Wed) | 106.66 | 107.05 | 105.41 | 105.43 | 74,246 |
| 20th May 2025 (Tue) | 107.42 | 107.97 | 107.16 | 107.34 | 48,068 |
| 19th May 2025 (Mon) | 107.52 | 108.39 | 107.50 | 107.79 | 78,571 |