| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.90 | 3.97 | 3.73 | 3.81 | 6,246 |
| 17th Jul 2025 (Thu) | 3.70 | 3.98 | 3.70 | 3.91 | 3,041 |
| 16th Jul 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.03 | 1,601 |
| 15th Jul 2025 (Tue) | 4.01 | 4.01 | 3.85 | 3.913 | 24,054 |
| 14th Jul 2025 (Mon) | 3.88 | 4.10 | 3.88 | 4.10 | 0 |
| 11th Jul 2025 (Fri) | 3.88 | 3.88 | 3.84 | 3.81 | 365 |
| 10th Jul 2025 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 56 |
| 9th Jul 2025 (Wed) | 4.08 | 4.17 | 4.08 | 4.115 | 1,033 |
| 8th Jul 2025 (Tue) | 3.85 | 4.15 | 3.85 | 4.07 | 1,640 |
| 7th Jul 2025 (Mon) | 3.89 | 4.06 | 3.86 | 3.86 | 1,370 |
| 4th Jul 2025 (Fri) | 3.615 | 3.68 | 3.615 | 3.55 | 595 |
| 3rd Jul 2025 (Thu) | 3.615 | 3.68 | 3.615 | 3.55 | 595 |
| 2nd Jul 2025 (Wed) | 3.73 | 3.75 | 3.72 | 3.79 | 2,167 |
| 1st Jul 2025 (Tue) | 3.50 | 3.50 | 3.49 | 3.65 | 193 |
| 30th Jun 2025 (Mon) | 3.50 | 3.50 | 3.49 | 3.51 | 973 |
| 27th Jun 2025 (Fri) | 3.64 | 3.64 | 3.57 | 3.51 | 206 |
| 26th Jun 2025 (Thu) | 3.42 | 3.83 | 3.23 | 3.44 | 3,221 |
| 25th Jun 2025 (Wed) | 3.77 | 3.77 | 3.32 | 3.31 | 2,276 |
| 24th Jun 2025 (Tue) | 3.83 | 4.20 | 3.12 | 3.37 | 3,499 |
| 23rd Jun 2025 (Mon) | 3.17 | 3.43 | 3.17 | 3.43 | 77 |
| 20th Jun 2025 (Fri) | 3.17 | 3.175 | 3.08 | 3.11 | 911 |
| 19th Jun 2025 (Thu) | 3.48 | 3.48 | 3.48 | 3.24 | 205 |
| 18th Jun 2025 (Wed) | 3.48 | 3.48 | 3.48 | 3.24 | 205 |
| 17th Jun 2025 (Tue) | 3.09 | 3.215 | 3.09 | 3.36 | 210 |
| 16th Jun 2025 (Mon) | 3.37 | 3.37 | 3.09 | 3.10 | 1,611 |
| 13th Jun 2025 (Fri) | 3.72 | 3.72 | 3.45 | 3.46 | 199 |
| 12th Jun 2025 (Thu) | 3.57 | 3.70 | 3.57 | 3.7001 | 3,193 |
| 11th Jun 2025 (Wed) | 3.47 | 3.80 | 3.47 | 3.78 | 10,672 |
| 10th Jun 2025 (Tue) | 3.26 | 3.50 | 3.26 | 3.48 | 1,133 |
| 9th Jun 2025 (Mon) | 3.15 | 3.24 | 3.07 | 3.23 | 1,879 |
| 6th Jun 2025 (Fri) | 2.92 | 3.40 | 2.89 | 3.07 | 33,444 |
| 5th Jun 2025 (Thu) | 2.76 | 2.84 | 2.74 | 2.83 | 1,924 |
| 4th Jun 2025 (Wed) | 2.38 | 2.71 | 2.38 | 2.70 | 6,788 |
| 3rd Jun 2025 (Tue) | 2.10 | 2.32 | 2.10 | 2.3329 | 860 |
| 2nd Jun 2025 (Mon) | 2.185 | 2.20 | 2.09 | 2.10 | 204 |
| 30th May 2025 (Fri) | 1.94 | 2.12 | 1.90 | 2.05 | 6,521 |
| 29th May 2025 (Thu) | 1.74 | 1.96 | 1.74 | 1.942 | 270 |
| 28th May 2025 (Wed) | 2.05 | 2.05 | 2.02 | 2.02 | 2,028 |
| 27th May 2025 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 3,306 |
| 26th May 2025 (Mon) | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| 24th May 2025 (Sat) | 2.145 | 2.145 | 2.145 | 2.09 | 1,523 |
| 23rd May 2025 (Fri) | 2.145 | 2.145 | 2.145 | 2.145 | 1,523 |
| 22nd May 2025 (Thu) | 2.04 | 2.10 | 2.04 | 2.04 | 1,582 |
| 21st May 2025 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 210 |
| 20th May 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 444 |
| 19th May 2025 (Mon) | 2.245 | 2.245 | 2.245 | 2.245 | 1,515 |