| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.52 | 3.61 | 3.52 | 3.60 | 5,812 |
| 18th Sep 2025 (Thu) | 3.55 | 3.55 | 3.50 | 3.53 | 1,870 |
| 17th Sep 2025 (Wed) | 3.50 | 3.59 | 3.46 | 3.56 | 366 |
| 16th Sep 2025 (Tue) | 3.92 | 3.92 | 3.70 | 3.70 | 973 |
| 15th Sep 2025 (Mon) | 3.82 | 3.89 | 3.80 | 3.86 | 2,647 |
| 12th Sep 2025 (Fri) | 4.00 | 4.00 | 3.94 | 3.94 | 56 |
| 11th Sep 2025 (Thu) | 4.00 | 4.00 | 3.94 | 3.94 | 101 |
| 10th Sep 2025 (Wed) | 3.89 | 3.89 | 3.86 | 3.78 | 544 |
| 9th Sep 2025 (Tue) | 3.89 | 4.03 | 3.89 | 4.03 | 2,515 |
| 8th Sep 2025 (Mon) | 3.97 | 3.975 | 3.92 | 3.975 | 578 |
| 5th Sep 2025 (Fri) | 4.07 | 4.07 | 3.98 | 3.9431 | 164 |
| 4th Sep 2025 (Thu) | 4.08 | 4.08 | 3.96 | 3.96 | 89 |
| 3rd Sep 2025 (Wed) | 4.08 | 4.22 | 4.07 | 4.22 | 8,779 |
| 2nd Sep 2025 (Tue) | 3.83 | 3.83 | 3.83 | 3.88 | 827 |
| 1st Sep 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.83 | 53 |
| 29th Aug 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.83 | 53 |
| 28th Aug 2025 (Thu) | 3.77 | 4.00 | 3.77 | 4.00 | 5,217 |
| 27th Aug 2025 (Wed) | 3.69 | 3.69 | 3.60 | 3.59 | 500 |
| 26th Aug 2025 (Tue) | 3.27 | 3.77 | 3.27 | 3.77 | 4,763 |
| 25th Aug 2025 (Mon) | 3.47 | 3.51 | 3.31 | 3.30 | 2,659 |
| 22nd Aug 2025 (Fri) | 3.64 | 3.65 | 3.45 | 3.47 | 2,757 |
| 21st Aug 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.73 | 69 |
| 20th Aug 2025 (Wed) | 3.52 | 3.69 | 3.52 | 3.66 | 963 |
| 19th Aug 2025 (Tue) | 3.58 | 3.62 | 3.58 | 3.59 | 101 |
| 18th Aug 2025 (Mon) | 3.69 | 3.72 | 3.53 | 3.69 | 6,812 |
| 15th Aug 2025 (Fri) | 3.72 | 3.85 | 3.60 | 3.55 | 2,932 |
| 14th Aug 2025 (Thu) | 3.89 | 3.89 | 3.85 | 3.85 | 0 |
| 13th Aug 2025 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 12th Aug 2025 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| 11th Aug 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.87 | 279 |
| 8th Aug 2025 (Fri) | 4.02 | 4.02 | 4.02 | 4.03 | 349 |
| 7th Aug 2025 (Thu) | 3.98 | 4.02 | 3.97 | 4.02 | 5,826 |
| 6th Aug 2025 (Wed) | 3.86 | 4.03 | 3.86 | 4.00 | 1,505 |
| 5th Aug 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.71 | 148 |
| 4th Aug 2025 (Mon) | 3.63 | 3.94 | 3.63 | 3.68 | 1,537 |
| 1st Aug 2025 (Fri) | 3.70 | 3.70 | 3.69 | 3.74 | 200 |
| 31st Jul 2025 (Thu) | 3.86 | 3.86 | 3.69 | 3.63 | 950 |
| 30th Jul 2025 (Wed) | 3.91 | 3.97 | 3.90 | 3.925 | 224 |
| 29th Jul 2025 (Tue) | 3.92 | 3.98 | 3.86 | 4.00 | 331 |
| 28th Jul 2025 (Mon) | 4.00 | 4.06 | 3.97 | 3.96 | 7,915 |
| 25th Jul 2025 (Fri) | 4.00 | 4.01 | 4.00 | 3.972 | 906 |
| 24th Jul 2025 (Thu) | 4.06 | 4.06 | 3.94 | 3.93 | 197 |
| 23rd Jul 2025 (Wed) | 4.04 | 4.15 | 4.04 | 4.13 | 1,772 |
| 22nd Jul 2025 (Tue) | 4.00 | 4.145 | 4.00 | 4.11 | 693 |