| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.105 | 3.16 | 3.07 | 3.06 | 616 |
| 5th Feb 2026 (Thu) | 2.98 | 3.06 | 2.95 | 2.96 | 81 |
| 4th Feb 2026 (Wed) | 3.12 | 3.12 | 3.05 | 3.13 | 2,816 |
| 3rd Feb 2026 (Tue) | 3.09 | 3.12 | 2.99 | 3.11 | 104 |
| 2nd Feb 2026 (Mon) | 3.05 | 3.30 | 3.05 | 3.10 | 4,500 |
| 30th Jan 2026 (Fri) | 3.07 | 3.07 | 3.06 | 3.02 | 900 |
| 29th Jan 2026 (Thu) | 3.10 | 3.19 | 3.10 | 3.10 | 102 |
| 28th Jan 2026 (Wed) | 3.24 | 3.245 | 3.16 | 3.26 | 1,487 |
| 27th Jan 2026 (Tue) | 3.30 | 3.34 | 3.26 | 3.26 | 662 |
| 26th Jan 2026 (Mon) | 3.16 | 3.23 | 3.16 | 3.32 | 41 |
| 23rd Jan 2026 (Fri) | 3.30 | 3.30 | 3.255 | 3.25 | 717 |
| 22nd Jan 2026 (Thu) | 3.37 | 3.54 | 3.33 | 3.45 | 3,795 |
| 21st Jan 2026 (Wed) | 3.12 | 3.33 | 3.10 | 3.31 | 282 |
| 20th Jan 2026 (Tue) | 3.02 | 3.25 | 3.01 | 3.24 | 2,800 |
| 19th Jan 2026 (Mon) | 2.82 | 3.43 | 2.63 | 3.30 | 12,739 |
| 16th Jan 2026 (Fri) | 2.82 | 3.43 | 2.63 | 3.30 | 12,739 |
| 15th Jan 2026 (Thu) | 3.12 | 3.12 | 2.87 | 2.87 | 2,755 |
| 14th Jan 2026 (Wed) | 3.25 | 3.38 | 3.25 | 3.25 | 56,061 |
| 13th Jan 2026 (Tue) | 3.26 | 3.36 | 3.26 | 3.31 | 1,545 |
| 12th Jan 2026 (Mon) | 3.175 | 3.52 | 3.175 | 3.31 | 2,844 |
| 9th Jan 2026 (Fri) | 3.44 | 3.51 | 3.23 | 3.41 | 847 |
| 8th Jan 2026 (Thu) | 3.52 | 3.53 | 3.52 | 3.53 | 669 |
| 7th Jan 2026 (Wed) | 3.59 | 3.61 | 3.49 | 3.525 | 3,226 |
| 6th Jan 2026 (Tue) | 3.64 | 3.75 | 3.64 | 3.67 | 4,175 |
| 5th Jan 2026 (Mon) | 3.51 | 3.81 | 3.47 | 3.80 | 1,662 |
| 2nd Jan 2026 (Fri) | 3.40 | 3.56 | 3.40 | 3.39 | 5,389 |
| 1st Jan 2026 (Thu) | 3.22 | 3.30 | 3.15 | 3.23 | 6,246 |
| 31st Dec 2025 (Wed) | 3.22 | 3.30 | 3.15 | 3.23 | 6,246 |
| 30th Dec 2025 (Tue) | 3.56 | 3.56 | 3.03 | 3.01 | 17,366 |
| 29th Dec 2025 (Mon) | 3.63 | 3.63 | 3.36 | 3.50 | 3,929 |
| 26th Dec 2025 (Fri) | 3.595 | 3.69 | 3.58 | 3.68 | 3,101 |
| 25th Dec 2025 (Thu) | 3.97 | 4.23 | 3.58 | 3.755 | 11,204 |
| 24th Dec 2025 (Wed) | 3.97 | 4.23 | 3.58 | 3.755 | 11,204 |
| 23rd Dec 2025 (Tue) | 3.90 | 4.00 | 3.80 | 3.98 | 6,358 |
| 22nd Dec 2025 (Mon) | 4.20 | 4.25 | 3.95 | 3.96 | 5,589 |
| 19th Dec 2025 (Fri) | 3.85 | 4.39 | 3.85 | 4.20 | 12,708 |
| 18th Dec 2025 (Thu) | 3.40 | 3.74 | 3.40 | 3.74 | 11,858 |
| 17th Dec 2025 (Wed) | 3.01 | 3.57 | 3.01 | 3.19 | 8,179 |
| 16th Dec 2025 (Tue) | 3.20 | 3.33 | 3.08 | 3.10 | 1,622 |
| 15th Dec 2025 (Mon) | 3.505 | 3.505 | 2.99 | 3.00 | 8,714 |
| 12th Dec 2025 (Fri) | 4.38 | 4.38 | 3.77 | 3.77 | 2,661 |
| 11th Dec 2025 (Thu) | 4.25 | 4.55 | 4.24 | 4.53 | 17,909 |
| 10th Dec 2025 (Wed) | 3.92 | 4.18 | 3.92 | 4.20 | 21 |
| 9th Dec 2025 (Tue) | 3.81 | 3.81 | 3.80 | 3.80 | 35 |
| 8th Dec 2025 (Mon) | 3.81 | 3.81 | 3.69 | 3.73 | 1,452 |