| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.38 | 4.38 | 3.77 | 3.77 | 2,661 |
| 11th Dec 2025 (Thu) | 4.25 | 4.55 | 4.24 | 4.53 | 17,909 |
| 10th Dec 2025 (Wed) | 3.92 | 4.18 | 3.92 | 4.20 | 21 |
| 9th Dec 2025 (Tue) | 3.81 | 3.81 | 3.80 | 3.80 | 35 |
| 8th Dec 2025 (Mon) | 3.81 | 3.81 | 3.69 | 3.73 | 1,452 |
| 5th Dec 2025 (Fri) | 3.88 | 3.88 | 3.80 | 3.80 | 359 |
| 4th Dec 2025 (Thu) | 4.18 | 4.18 | 3.86 | 3.86 | 934 |
| 3rd Dec 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.03 | 11 |
| 2nd Dec 2025 (Tue) | 3.95 | 3.95 | 3.89 | 3.78 | 25 |
| 1st Dec 2025 (Mon) | 3.885 | 3.885 | 3.78 | 3.858 | 338 |
| 28th Nov 2025 (Fri) | 3.55 | 3.7204 | 3.55 | 3.7204 | 219 |
| 27th Nov 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.54 | 280 |
| 26th Nov 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.54 | 290 |
| 25th Nov 2025 (Tue) | 3.71 | 3.71 | 3.545 | 3.715 | 1,051 |
| 24th Nov 2025 (Mon) | 3.555 | 3.85 | 3.555 | 3.84 | 2,938 |
| 21st Nov 2025 (Fri) | 3.68 | 3.68 | 3.30 | 3.53 | 1 |
| 20th Nov 2025 (Thu) | 4.18 | 4.18 | 3.85 | 3.85 | 156 |
| 19th Nov 2025 (Wed) | 4.18 | 4.25 | 3.73 | 3.85 | 1,554 |
| 18th Nov 2025 (Tue) | 3.81 | 4.19 | 3.81 | 4.08 | 499 |
| 17th Nov 2025 (Mon) | 3.90 | 3.95 | 3.795 | 3.80 | 987 |
| 14th Nov 2025 (Fri) | 4.09 | 4.09 | 3.91 | 3.96 | 2,476 |
| 13th Nov 2025 (Thu) | 4.50 | 4.50 | 4.17 | 4.16 | 284 |
| 12th Nov 2025 (Wed) | 4.37 | 4.52 | 4.10 | 4.44 | 11,884 |
| 11th Nov 2025 (Tue) | 4.40 | 4.40 | 4.34 | 4.375 | 444 |
| 10th Nov 2025 (Mon) | 4.71 | 4.71 | 4.42 | 4.49 | 5,974 |
| 7th Nov 2025 (Fri) | 4.50 | 4.77 | 4.50 | 4.60 | 1,557 |
| 6th Nov 2025 (Thu) | 4.34 | 4.34 | 4.34 | 4.22 | 276 |
| 5th Nov 2025 (Wed) | 4.50 | 4.50 | 4.43 | 4.50 | 173 |
| 4th Nov 2025 (Tue) | 4.61 | 4.61 | 4.59 | 4.59 | 0 |
| 3rd Nov 2025 (Mon) | 4.61 | 4.61 | 4.31 | 4.59 | 940 |
| 31st Oct 2025 (Fri) | 4.36 | 4.36 | 4.295 | 4.51 | 41 |
| 30th Oct 2025 (Thu) | 4.46 | 4.46 | 4.28 | 4.39 | 1,107 |
| 29th Oct 2025 (Wed) | 4.56 | 4.635 | 4.47 | 4.46 | 1,509 |
| 28th Oct 2025 (Tue) | 4.305 | 5.20 | 4.305 | 4.73 | 7,881 |
| 27th Oct 2025 (Mon) | 4.49 | 4.66 | 4.21 | 4.24 | 4,540 |
| 24th Oct 2025 (Fri) | 3.50 | 4.65 | 3.50 | 4.53 | 72,400 |
| 23rd Oct 2025 (Thu) | 3.19 | 3.42 | 3.19 | 3.33 | 7,821 |
| 22nd Oct 2025 (Wed) | 3.31 | 3.31 | 3.28 | 3.21 | 1,333 |
| 21st Oct 2025 (Tue) | 3.24 | 3.25 | 3.15 | 3.18 | 1,227 |
| 20th Oct 2025 (Mon) | 3.05 | 3.42 | 3.05 | 3.35 | 606 |
| 17th Oct 2025 (Fri) | 3.03 | 3.03 | 3.03 | 3.0515 | 112 |
| 16th Oct 2025 (Thu) | 3.10 | 3.11 | 3.00 | 2.84 | 634 |
| 15th Oct 2025 (Wed) | 3.28 | 3.29 | 3.28 | 3.25 | 1,513 |
| 14th Oct 2025 (Tue) | 3.43 | 3.47 | 3.42 | 3.36 | 1,512 |