| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.23 | 3.94 | 3.23 | 3.57 | 25,668 |
| 2nd Apr 2026 (Thu) | 3.23 | 3.94 | 3.23 | 3.57 | 25,668 |
| 1st Apr 2026 (Wed) | 3.185 | 3.32 | 3.11 | 3.32 | 3,012 |
| 31st Mar 2026 (Tue) | 3.24 | 3.27 | 3.14 | 3.25 | 768 |
| 30th Mar 2026 (Mon) | 2.85 | 3.09 | 2.71 | 3.09 | 14,667 |
| 27th Mar 2026 (Fri) | 2.30 | 2.87 | 2.30 | 2.65 | 26,244 |
| 26th Mar 2026 (Thu) | 2.28 | 2.30 | 2.20 | 2.20 | 1,564 |
| 25th Mar 2026 (Wed) | 2.54 | 2.55 | 2.38 | 2.38 | 37 |
| 24th Mar 2026 (Tue) | 2.48 | 2.59 | 2.48 | 2.50 | 1,165 |
| 23rd Mar 2026 (Mon) | 2.53 | 2.53 | 2.435 | 2.43 | 801 |
| 20th Mar 2026 (Fri) | 2.425 | 2.56 | 2.425 | 2.54 | 628 |
| 19th Mar 2026 (Thu) | 2.69 | 2.69 | 2.47 | 2.40 | 931 |
| 18th Mar 2026 (Wed) | 2.90 | 2.90 | 2.62 | 2.65 | 797 |
| 17th Mar 2026 (Tue) | 2.90 | 2.97 | 2.845 | 2.83 | 503 |
| 16th Mar 2026 (Mon) | 3.00 | 3.04 | 2.82 | 2.83 | 1,797 |
| 13th Mar 2026 (Fri) | 2.99 | 3.00 | 2.95 | 2.92 | 326 |
| 12th Mar 2026 (Thu) | 3.00 | 3.00 | 2.96 | 2.95 | 1,356 |
| 11th Mar 2026 (Wed) | 3.02 | 3.02 | 2.99 | 3.01 | 1,496 |
| 10th Mar 2026 (Tue) | 3.01 | 3.01 | 2.93 | 3.00 | 1,514 |
| 9th Mar 2026 (Mon) | 2.85 | 2.96 | 2.85 | 2.86 | 946 |
| 6th Mar 2026 (Fri) | 3.26 | 3.35 | 2.90 | 2.93 | 6,134 |
| 5th Mar 2026 (Thu) | 2.99 | 3.33 | 2.94 | 3.17 | 2,023 |
| 4th Mar 2026 (Wed) | 3.05 | 3.10 | 3.00 | 3.05 | 2,192 |
| 3rd Mar 2026 (Tue) | 2.85 | 3.00 | 2.84 | 2.98 | 3 |
| 2nd Mar 2026 (Mon) | 2.87 | 3.01 | 2.87 | 2.91 | 8,890 |
| 27th Feb 2026 (Fri) | 2.99 | 2.99 | 2.99 | 2.87 | 100 |
| 26th Feb 2026 (Thu) | 2.91 | 2.91 | 2.90 | 2.9299 | 3,023 |
| 25th Feb 2026 (Wed) | 2.92 | 2.92 | 2.91 | 2.91 | 0 |
| 24th Feb 2026 (Tue) | 2.92 | 2.92 | 2.83 | 2.83 | 0 |
| 23rd Feb 2026 (Mon) | 2.92 | 2.92 | 2.70 | 2.83 | 827 |
| 20th Feb 2026 (Fri) | 3.01 | 3.06 | 3.00 | 3.01 | 2,321 |
| 19th Feb 2026 (Thu) | 3.11 | 3.11 | 2.95 | 3.01 | 2,836 |
| 18th Feb 2026 (Wed) | 3.08 | 3.08 | 3.05 | 3.01 | 197 |
| 17th Feb 2026 (Tue) | 3.095 | 3.12 | 3.02 | 3.06 | 1,153 |
| 16th Feb 2026 (Mon) | 3.05 | 3.07 | 3.04 | 3.02 | 104 |
| 13th Feb 2026 (Fri) | 3.05 | 3.07 | 3.04 | 3.02 | 104 |
| 12th Feb 2026 (Thu) | 3.01 | 3.07 | 3.01 | 3.07 | 271 |
| 11th Feb 2026 (Wed) | 2.91 | 3.19 | 2.91 | 3.15 | 3,405 |
| 10th Feb 2026 (Tue) | 3.10 | 3.12 | 2.95 | 2.98 | 2,017 |
| 9th Feb 2026 (Mon) | 3.10 | 3.10 | 3.00 | 2.98 | 387 |
| 6th Feb 2026 (Fri) | 3.105 | 3.16 | 3.07 | 3.06 | 616 |