| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 100 |
| 18th Sep 2025 (Thu) | 1.73 | 1.73 | 1.70 | 1.70 | 0 |
| 17th Sep 2025 (Wed) | 1.73 | 1.75 | 1.73 | 1.70 | 549 |
| 16th Sep 2025 (Tue) | 1.84 | 1.85 | 1.84 | 1.85 | 0 |
| 15th Sep 2025 (Mon) | 1.84 | 1.85 | 1.84 | 1.85 | 702 |
| 12th Sep 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 35 |
| 11th Sep 2025 (Thu) | 1.80 | 1.96 | 1.80 | 1.96 | 0 |
| 10th Sep 2025 (Wed) | 1.80 | 1.80 | 1.50 | 1.50 | 0 |
| 9th Sep 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 200 |
| 8th Sep 2025 (Mon) | 1.50 | 1.50 | 1.25 | 1.25 | 0 |
| 5th Sep 2025 (Fri) | 1.50 | 1.59 | 1.50 | 1.59 | 0 |
| 4th Sep 2025 (Thu) | 1.50 | 1.5973 | 1.50 | 1.5973 | 28 |
| 3rd Sep 2025 (Wed) | 1.50 | 1.50 | 1.30 | 1.30 | 150 |
| 2nd Sep 2025 (Tue) | 1.50 | 1.50 | 1.40 | 1.40 | 100 |
| 1st Sep 2025 (Mon) | 1.50 | 1.50 | 1.40 | 1.40 | 0 |
| 29th Aug 2025 (Fri) | 1.50 | 1.50 | 1.40 | 1.40 | 0 |
| 28th Aug 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 400 |
| 27th Aug 2025 (Wed) | 1.64 | 1.64 | 1.64 | 1.523 | 200 |
| 26th Aug 2025 (Tue) | 1.16 | 1.30 | 1.16 | 1.30 | 0 |
| 25th Aug 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.30 | 606 |
| 22nd Aug 2025 (Fri) | 2.13 | 2.13 | 1.36 | 1.36 | 180 |
| 21st Aug 2025 (Thu) | 2.13 | 2.13 | 1.53 | 1.53 | 0 |
| 20th Aug 2025 (Wed) | 2.13 | 2.13 | 1.53 | 1.53 | 0 |
| 19th Aug 2025 (Tue) | 2.13 | 2.13 | 1.40 | 1.40 | 0 |
| 18th Aug 2025 (Mon) | 2.13 | 2.13 | 1.40 | 1.40 | 0 |
| 15th Aug 2025 (Fri) | 2.13 | 2.13 | 1.50 | 1.50 | 0 |
| 14th Aug 2025 (Thu) | 2.13 | 2.13 | 1.50 | 1.50 | 0 |
| 13th Aug 2025 (Wed) | 2.13 | 2.13 | 1.51 | 1.51 | 69 |
| 12th Aug 2025 (Tue) | 2.13 | 2.13 | 1.48 | 1.48 | 30 |
| 11th Aug 2025 (Mon) | 2.13 | 2.13 | 1.50 | 1.50 | 50 |
| 8th Aug 2025 (Fri) | 2.13 | 2.13 | 1.75 | 1.75 | 0 |
| 7th Aug 2025 (Thu) | 2.13 | 2.13 | 1.75 | 1.75 | 0 |
| 6th Aug 2025 (Wed) | 2.13 | 2.13 | 1.82 | 1.82 | 22 |
| 5th Aug 2025 (Tue) | 2.13 | 2.13 | 2.08 | 2.08 | 0 |
| 4th Aug 2025 (Mon) | 2.13 | 2.13 | 2.08 | 2.08 | 2 |
| 1st Aug 2025 (Fri) | 2.13 | 2.13 | 1.70 | 1.70 | 0 |
| 31st Jul 2025 (Thu) | 2.13 | 2.13 | 1.67 | 1.67 | 0 |
| 30th Jul 2025 (Wed) | 2.13 | 2.13 | 2.13 | 2.03 | 100 |
| 29th Jul 2025 (Tue) | 2.10 | 2.10 | 1.90 | 1.90 | 0 |
| 28th Jul 2025 (Mon) | 2.10 | 2.10 | 1.90 | 1.90 | 0 |
| 25th Jul 2025 (Fri) | 2.10 | 2.3416 | 2.10 | 2.3416 | 0 |
| 24th Jul 2025 (Thu) | 2.10 | 2.10 | 2.06 | 2.30 | 200 |
| 23rd Jul 2025 (Wed) | 2.35 | 2.35 | 2.03 | 2.03 | 0 |
| 22nd Jul 2025 (Tue) | 2.35 | 2.35 | 2.02 | 2.02 | 3 |