| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.35 | 2.37 | 2.35 | 2.37 | 0 |
| 17th Jul 2025 (Thu) | 2.35 | 2.83 | 2.35 | 2.83 | 5 |
| 16th Jul 2025 (Wed) | 2.35 | 2.83 | 2.35 | 2.83 | 0 |
| 15th Jul 2025 (Tue) | 2.35 | 2.83 | 2.35 | 2.83 | 0 |
| 14th Jul 2025 (Mon) | 2.35 | 2.90 | 2.35 | 2.90 | 0 |
| 11th Jul 2025 (Fri) | 2.35 | 2.35 | 2.30 | 2.30 | 235 |
| 10th Jul 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.45 | 201 |
| 9th Jul 2025 (Wed) | 2.84 | 2.84 | 2.80 | 2.50 | 134 |
| 8th Jul 2025 (Tue) | 3.21 | 3.40 | 3.21 | 3.40 | 63 |
| 7th Jul 2025 (Mon) | 3.21 | 3.21 | 2.79 | 2.79 | 579 |
| 4th Jul 2025 (Fri) | 3.21 | 3.21 | 3.20 | 3.20 | 119 |
| 3rd Jul 2025 (Thu) | 3.21 | 3.21 | 3.20 | 3.20 | 119 |
| 2nd Jul 2025 (Wed) | 3.21 | 4.20 | 2.81 | 4.00 | 1,663 |
| 1st Jul 2025 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 200 |
| 30th Jun 2025 (Mon) | 1.50 | 1.60 | 1.50 | 1.60 | 0 |
| 27th Jun 2025 (Fri) | 1.50 | 1.54 | 1.50 | 1.54 | 340 |
| 26th Jun 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 210 |
| 25th Jun 2025 (Wed) | 1.56 | 1.56 | 1.56 | 1.48 | 400 |
| 24th Jun 2025 (Tue) | 2.50 | 2.50 | 1.40 | 1.40 | 0 |
| 23rd Jun 2025 (Mon) | 2.50 | 2.50 | 1.41 | 1.41 | 0 |
| 20th Jun 2025 (Fri) | 2.50 | 2.50 | 1.41 | 1.41 | 0 |
| 19th Jun 2025 (Thu) | 2.50 | 2.50 | 1.41 | 1.41 | 0 |
| 18th Jun 2025 (Wed) | 2.50 | 2.50 | 1.41 | 1.41 | 0 |
| 17th Jun 2025 (Tue) | 2.50 | 2.50 | 1.90 | 1.90 | 0 |
| 16th Jun 2025 (Mon) | 2.50 | 2.50 | 1.90 | 1.90 | 50 |
| 13th Jun 2025 (Fri) | 2.50 | 2.50 | 1.90 | 1.90 | 0 |
| 12th Jun 2025 (Thu) | 2.50 | 2.50 | 2.00 | 2.00 | 0 |
| 11th Jun 2025 (Wed) | 2.50 | 2.50 | 2.00 | 2.00 | 1 |
| 10th Jun 2025 (Tue) | 2.50 | 2.50 | 1.97 | 1.97 | 0 |
| 9th Jun 2025 (Mon) | 2.50 | 2.50 | 2.00 | 2.00 | 0 |
| 6th Jun 2025 (Fri) | 2.50 | 2.50 | 2.00 | 2.00 | 63 |
| 5th Jun 2025 (Thu) | 2.50 | 2.50 | 2.23 | 2.23 | 50 |
| 4th Jun 2025 (Wed) | 2.50 | 2.68 | 2.50 | 2.68 | 62 |
| 3rd Jun 2025 (Tue) | 2.50 | 2.50 | 2.10 | 2.10 | 62 |
| 2nd Jun 2025 (Mon) | 2.50 | 2.90 | 2.50 | 2.80 | 612 |
| 30th May 2025 (Fri) | 1.70 | 1.70 | 1.43 | 1.43 | 0 |
| 29th May 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.43 | 140 |
| 28th May 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 2 |
| 27th May 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 26th May 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 24th May 2025 (Sat) | 1.68 | 1.76 | 1.68 | 1.76 | 2 |
| 23rd May 2025 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 2 |
| 22nd May 2025 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 21st May 2025 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 20th May 2025 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 19th May 2025 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |