| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.20 | 7.20 | 7.11 | 7.22 | 1,455 |
| 18th Sep 2025 (Thu) | 6.98 | 7.58 | 6.98 | 7.26 | 3,423 |
| 17th Sep 2025 (Wed) | 7.10 | 7.10 | 7.10 | 6.92 | 74 |
| 16th Sep 2025 (Tue) | 6.90 | 7.11 | 6.90 | 7.15 | 890 |
| 15th Sep 2025 (Mon) | 7.00 | 7.00 | 6.75 | 6.74 | 4,326 |
| 12th Sep 2025 (Fri) | 7.06 | 7.23 | 7.06 | 7.15 | 1,899 |
| 11th Sep 2025 (Thu) | 6.30 | 7.45 | 6.30 | 6.93 | 10,565 |
| 10th Sep 2025 (Wed) | 6.12 | 6.50 | 5.98 | 6.00 | 17,503 |
| 9th Sep 2025 (Tue) | 6.21 | 6.21 | 6.08 | 6.08 | 1,147 |
| 8th Sep 2025 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 34 |
| 5th Sep 2025 (Fri) | 6.26 | 6.38 | 6.26 | 6.38 | 3,757 |
| 4th Sep 2025 (Thu) | 6.35 | 6.38 | 6.20 | 6.23 | 1,301 |
| 3rd Sep 2025 (Wed) | 6.19 | 6.53 | 6.19 | 6.35 | 9,383 |
| 2nd Sep 2025 (Tue) | 6.22 | 6.25 | 5.97 | 6.17 | 1,162 |
| 1st Sep 2025 (Mon) | 6.42 | 6.51 | 6.42 | 6.465 | 420 |
| 29th Aug 2025 (Fri) | 6.42 | 6.51 | 6.42 | 6.465 | 420 |
| 28th Aug 2025 (Thu) | 6.46 | 6.55 | 6.46 | 6.53 | 409 |
| 27th Aug 2025 (Wed) | 6.48 | 6.48 | 6.41 | 6.41 | 154 |
| 26th Aug 2025 (Tue) | 6.51 | 6.66 | 6.31 | 6.45 | 2,395 |
| 25th Aug 2025 (Mon) | 6.595 | 6.595 | 6.405 | 6.405 | 987 |
| 22nd Aug 2025 (Fri) | 6.40 | 6.54 | 6.35 | 6.435 | 4,253 |
| 21st Aug 2025 (Thu) | 6.34 | 6.34 | 6.34 | 6.31 | 306 |
| 20th Aug 2025 (Wed) | 6.12 | 6.31 | 6.05 | 6.22 | 2,402 |
| 19th Aug 2025 (Tue) | 6.40 | 6.44 | 6.25 | 6.22 | 2,159 |
| 18th Aug 2025 (Mon) | 6.55 | 6.56 | 6.37 | 6.36 | 5,963 |
| 15th Aug 2025 (Fri) | 6.25 | 6.47 | 6.19 | 6.57 | 1,538 |
| 14th Aug 2025 (Thu) | 6.40 | 6.52 | 6.23 | 6.30 | 4,660 |
| 13th Aug 2025 (Wed) | 6.52 | 6.85 | 6.40 | 6.66 | 2,842 |
| 12th Aug 2025 (Tue) | 6.70 | 6.78 | 6.63 | 6.80 | 3,084 |
| 11th Aug 2025 (Mon) | 6.77 | 7.19 | 6.75 | 6.85 | 4,584 |
| 8th Aug 2025 (Fri) | 7.25 | 7.78 | 7.00 | 7.17 | 392,030 |
| 7th Aug 2025 (Thu) | 6.98 | 7.06 | 6.98 | 7.13 | 767 |
| 6th Aug 2025 (Wed) | 6.77 | 6.98 | 6.77 | 6.95 | 1,518 |
| 5th Aug 2025 (Tue) | 6.80 | 6.80 | 6.80 | 6.92 | 529 |
| 4th Aug 2025 (Mon) | 7.20 | 7.225 | 7.12 | 7.11 | 817 |
| 1st Aug 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.39 | 108 |
| 31st Jul 2025 (Thu) | 7.26 | 7.35 | 7.22 | 7.21 | 993 |
| 30th Jul 2025 (Wed) | 7.60 | 7.60 | 6.72 | 7.12 | 1,285 |
| 29th Jul 2025 (Tue) | 7.82 | 7.82 | 7.70 | 7.54 | 1,737 |
| 28th Jul 2025 (Mon) | 8.40 | 8.40 | 8.00 | 8.07 | 3,370 |
| 25th Jul 2025 (Fri) | 8.76 | 8.91 | 8.20 | 8.53 | 2,871 |
| 24th Jul 2025 (Thu) | 8.75 | 9.00 | 8.75 | 8.81 | 2,223 |
| 23rd Jul 2025 (Wed) | 8.75 | 9.00 | 8.55 | 8.64 | 1,801 |
| 22nd Jul 2025 (Tue) | 8.15 | 8.60 | 8.03 | 8.67 | 7,677 |