| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.24 | 4.35 | 4.24 | 4.35 | 259 |
| 5th Feb 2026 (Thu) | 4.24 | 4.30 | 4.24 | 4.345 | 27 |
| 4th Feb 2026 (Wed) | 4.55 | 4.55 | 4.28 | 4.32 | 458 |
| 3rd Feb 2026 (Tue) | 4.55 | 4.58 | 4.55 | 4.56 | 143 |
| 2nd Feb 2026 (Mon) | 4.83 | 4.83 | 4.62 | 4.69 | 588 |
| 30th Jan 2026 (Fri) | 4.75 | 4.80 | 4.75 | 4.79 | 658 |
| 29th Jan 2026 (Thu) | 4.63 | 4.64 | 4.61 | 4.52 | 17 |
| 28th Jan 2026 (Wed) | 4.91 | 4.91 | 4.84 | 4.97 | 129 |
| 27th Jan 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.97 | 565 |
| 26th Jan 2026 (Mon) | 4.78 | 4.78 | 4.75 | 4.81 | 231 |
| 23rd Jan 2026 (Fri) | 4.59 | 4.85 | 4.59 | 4.80 | 4,723 |
| 22nd Jan 2026 (Thu) | 4.41 | 4.515 | 4.41 | 4.52 | 669 |
| 21st Jan 2026 (Wed) | 4.63 | 4.65 | 4.42 | 4.45 | 852 |
| 20th Jan 2026 (Tue) | 4.55 | 4.61 | 4.55 | 4.60 | 281 |
| 19th Jan 2026 (Mon) | 4.37 | 4.37 | 4.37 | 4.36 | 1,603 |
| 16th Jan 2026 (Fri) | 4.37 | 4.37 | 4.37 | 4.36 | 1,603 |
| 15th Jan 2026 (Thu) | 4.37 | 4.44 | 4.36 | 4.37 | 1,486 |
| 14th Jan 2026 (Wed) | 4.20 | 4.25 | 4.20 | 4.25 | 192 |
| 13th Jan 2026 (Tue) | 4.20 | 4.25 | 4.20 | 4.22 | 4,181 |
| 12th Jan 2026 (Mon) | 4.36 | 4.36 | 4.22 | 4.22 | 1,207 |
| 9th Jan 2026 (Fri) | 4.40 | 4.445 | 4.36 | 4.37 | 2,921 |
| 8th Jan 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.42 | 714 |
| 7th Jan 2026 (Wed) | 4.59 | 4.59 | 4.59 | 4.53 | 521 |
| 6th Jan 2026 (Tue) | 4.465 | 4.465 | 4.40 | 4.41 | 479 |
| 5th Jan 2026 (Mon) | 4.435 | 4.60 | 4.435 | 4.48 | 703 |
| 2nd Jan 2026 (Fri) | 4.50 | 4.50 | 4.38 | 4.43 | 739 |
| 1st Jan 2026 (Thu) | 4.57 | 4.57 | 4.55 | 4.54 | 571 |
| 31st Dec 2025 (Wed) | 4.57 | 4.57 | 4.55 | 4.54 | 571 |
| 30th Dec 2025 (Tue) | 5.45 | 5.45 | 4.605 | 4.68 | 7,426 |
| 29th Dec 2025 (Mon) | 5.53 | 6.39 | 5.00 | 5.57 | 31,988 |
| 26th Dec 2025 (Fri) | 4.91 | 4.91 | 4.91 | 4.80 | 718 |
| 25th Dec 2025 (Thu) | 4.66 | 4.74 | 4.66 | 4.74 | 174 |
| 24th Dec 2025 (Wed) | 4.66 | 4.74 | 4.66 | 4.74 | 174 |
| 23rd Dec 2025 (Tue) | 4.45 | 4.57 | 4.45 | 4.53 | 1,311 |
| 22nd Dec 2025 (Mon) | 4.52 | 4.52 | 4.43 | 4.38 | 385 |
| 19th Dec 2025 (Fri) | 4.60 | 4.72 | 4.52 | 4.49 | 666 |
| 18th Dec 2025 (Thu) | 4.57 | 4.72 | 4.555 | 4.53 | 486 |
| 17th Dec 2025 (Wed) | 4.64 | 4.70 | 4.41 | 4.40 | 535 |
| 16th Dec 2025 (Tue) | 4.81 | 4.81 | 4.40 | 4.49 | 1,882 |
| 15th Dec 2025 (Mon) | 5.15 | 5.15 | 4.90 | 4.84 | 353 |
| 12th Dec 2025 (Fri) | 4.90 | 5.095 | 4.90 | 5.10 | 382 |
| 11th Dec 2025 (Thu) | 4.905 | 5.30 | 4.905 | 4.97 | 1,639 |
| 10th Dec 2025 (Wed) | 4.98 | 4.98 | 4.89 | 4.89 | 651 |
| 9th Dec 2025 (Tue) | 4.78 | 4.89 | 4.78 | 4.93 | 374 |
| 8th Dec 2025 (Mon) | 4.87 | 5.05 | 4.87 | 4.94 | 495 |