| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.92 | 8.42 | 7.92 | 8.11 | 5,042 |
| 17th Jul 2025 (Thu) | 7.75 | 7.80 | 7.65 | 7.76 | 11,055 |
| 16th Jul 2025 (Wed) | 8.12 | 8.29 | 8.09 | 8.12 | 314 |
| 15th Jul 2025 (Tue) | 8.01 | 8.11 | 8.01 | 8.085 | 1,793 |
| 14th Jul 2025 (Mon) | 8.00 | 8.10 | 8.00 | 8.04 | 1,441 |
| 11th Jul 2025 (Fri) | 8.145 | 8.28 | 7.90 | 7.96 | 1,233 |
| 10th Jul 2025 (Thu) | 8.16 | 8.25 | 8.16 | 8.20 | 1,225 |
| 9th Jul 2025 (Wed) | 8.10 | 8.26 | 7.93 | 8.14 | 6,048 |
| 8th Jul 2025 (Tue) | 8.38 | 8.39 | 8.03 | 8.21 | 6,998 |
| 7th Jul 2025 (Mon) | 9.66 | 9.66 | 8.74 | 8.47 | 4,824 |
| 4th Jul 2025 (Fri) | 10.45 | 10.45 | 9.63 | 9.91 | 17,146 |
| 3rd Jul 2025 (Thu) | 10.45 | 10.45 | 9.63 | 9.91 | 17,146 |
| 2nd Jul 2025 (Wed) | 9.18 | 11.525 | 9.18 | 10.72 | 77,108 |
| 1st Jul 2025 (Tue) | 7.90 | 8.01 | 7.89 | 8.02 | 1,384 |
| 30th Jun 2025 (Mon) | 7.95 | 8.11 | 7.89 | 7.87 | 1,925 |
| 27th Jun 2025 (Fri) | 7.94 | 8.40 | 7.76 | 7.98 | 2,842 |
| 26th Jun 2025 (Thu) | 7.70 | 7.86 | 7.67 | 7.83 | 1,405 |
| 25th Jun 2025 (Wed) | 7.74 | 7.74 | 7.74 | 7.70 | 615 |
| 24th Jun 2025 (Tue) | 7.70 | 7.77 | 7.56 | 7.80 | 2,094 |
| 23rd Jun 2025 (Mon) | 7.62 | 7.63 | 7.62 | 7.72 | 444 |
| 20th Jun 2025 (Fri) | 7.715 | 7.80 | 7.27 | 7.79 | 1,463 |
| 19th Jun 2025 (Thu) | 7.67 | 7.73 | 7.67 | 7.79 | 1,766 |
| 18th Jun 2025 (Wed) | 7.67 | 7.73 | 7.67 | 7.79 | 1,766 |
| 17th Jun 2025 (Tue) | 7.78 | 7.78 | 7.70 | 7.75 | 1,156 |
| 16th Jun 2025 (Mon) | 7.30 | 7.66 | 7.30 | 7.58 | 2,685 |
| 13th Jun 2025 (Fri) | 7.50 | 7.50 | 7.05 | 7.15 | 1,401 |
| 12th Jun 2025 (Thu) | 7.48 | 7.60 | 7.45 | 7.60 | 831 |
| 11th Jun 2025 (Wed) | 7.68 | 7.735 | 7.65 | 7.60 | 593 |
| 10th Jun 2025 (Tue) | 7.79 | 8.04 | 7.68 | 7.68 | 1,149 |
| 9th Jun 2025 (Mon) | 7.99 | 8.00 | 7.65 | 7.79 | 3,645 |
| 6th Jun 2025 (Fri) | 7.59 | 7.76 | 7.59 | 7.70 | 3,389 |
| 5th Jun 2025 (Thu) | 7.97 | 7.98 | 7.40 | 7.26 | 1,610 |
| 4th Jun 2025 (Wed) | 7.51 | 8.22 | 7.41 | 8.18 | 4,970 |
| 3rd Jun 2025 (Tue) | 8.35 | 8.87 | 7.75 | 7.71 | 13,427 |
| 2nd Jun 2025 (Mon) | 8.29 | 8.45 | 7.14 | 8.11 | 47,112 |
| 30th May 2025 (Fri) | 6.40 | 6.55 | 6.19 | 6.50 | 2,616 |
| 29th May 2025 (Thu) | 6.29 | 6.29 | 6.29 | 6.46 | 561 |
| 28th May 2025 (Wed) | 6.19 | 6.19 | 6.19 | 6.19 | 4,204 |
| 27th May 2025 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 13,234 |
| 26th May 2025 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 24th May 2025 (Sat) | 5.50 | 5.50 | 5.45 | 5.48 | 3,658 |
| 23rd May 2025 (Fri) | 5.50 | 5.50 | 5.45 | 5.50 | 3,658 |
| 22nd May 2025 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 2,325 |
| 21st May 2025 (Wed) | 5.57 | 5.57 | 5.57 | 5.57 | 4,665 |
| 20th May 2025 (Tue) | 5.71 | 5.71 | 5.71 | 5.71 | 257 |
| 19th May 2025 (Mon) | 5.69 | 5.69 | 5.69 | 5.69 | 812 |