| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.87 | 3.87 | 3.63 | 3.63 | 157 |
| 2nd Apr 2026 (Thu) | 3.87 | 3.87 | 3.63 | 3.63 | 157 |
| 1st Apr 2026 (Wed) | 3.87 | 3.87 | 3.60 | 3.60 | 186 |
| 31st Mar 2026 (Tue) | 3.87 | 3.87 | 3.71 | 3.53 | 258 |
| 30th Mar 2026 (Mon) | 3.73 | 3.73 | 3.70 | 3.46 | 423 |
| 27th Mar 2026 (Fri) | 3.99 | 3.99 | 3.94 | 3.86 | 25 |
| 26th Mar 2026 (Thu) | 3.88 | 3.88 | 3.81 | 3.85 | 206 |
| 25th Mar 2026 (Wed) | 3.72 | 3.84 | 3.72 | 3.80 | 199 |
| 24th Mar 2026 (Tue) | 3.86 | 3.86 | 3.79 | 3.75 | 260 |
| 23rd Mar 2026 (Mon) | 3.80 | 3.84 | 3.79 | 3.84 | 160 |
| 20th Mar 2026 (Fri) | 3.94 | 3.94 | 3.51 | 3.69 | 747 |
| 19th Mar 2026 (Thu) | 3.985 | 3.985 | 3.95 | 3.95 | 4 |
| 18th Mar 2026 (Wed) | 3.985 | 3.985 | 3.985 | 3.93 | 107 |
| 17th Mar 2026 (Tue) | 3.95 | 4.03 | 3.95 | 3.91 | 1,999 |
| 16th Mar 2026 (Mon) | 3.94 | 4.19 | 3.75 | 3.80 | 772 |
| 13th Mar 2026 (Fri) | 4.02 | 4.02 | 3.80 | 3.73 | 2,108 |
| 12th Mar 2026 (Thu) | 4.02 | 4.02 | 3.81 | 3.81 | 49 |
| 11th Mar 2026 (Wed) | 4.02 | 4.06 | 3.75 | 3.935 | 3,276 |
| 10th Mar 2026 (Tue) | 4.16 | 4.17 | 4.05 | 4.02 | 625 |
| 9th Mar 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 144 |
| 6th Mar 2026 (Fri) | 4.22 | 4.30 | 4.22 | 4.36 | 20 |
| 5th Mar 2026 (Thu) | 4.135 | 4.24 | 4.135 | 4.24 | 102 |
| 4th Mar 2026 (Wed) | 4.20 | 4.25 | 4.20 | 4.20 | 1,302 |
| 3rd Mar 2026 (Tue) | 4.26 | 4.26 | 4.14 | 4.14 | 717 |
| 2nd Mar 2026 (Mon) | 4.22 | 4.22 | 4.22 | 4.31 | 190 |
| 27th Feb 2026 (Fri) | 4.42 | 4.42 | 4.42 | 4.44 | 143 |
| 26th Feb 2026 (Thu) | 4.38 | 4.38 | 4.35 | 4.31 | 393 |
| 25th Feb 2026 (Wed) | 4.26 | 4.32 | 4.26 | 4.32 | 0 |
| 24th Feb 2026 (Tue) | 4.26 | 4.34 | 4.26 | 4.34 | 0 |
| 23rd Feb 2026 (Mon) | 4.26 | 4.34 | 4.26 | 4.34 | 141 |
| 20th Feb 2026 (Fri) | 4.26 | 4.43 | 4.26 | 4.43 | 205 |
| 19th Feb 2026 (Thu) | 4.14 | 4.195 | 4.14 | 4.195 | 306 |
| 18th Feb 2026 (Wed) | 4.14 | 4.14 | 4.14 | 4.00 | 315 |
| 17th Feb 2026 (Tue) | 4.15 | 4.22 | 4.15 | 4.275 | 1,424 |
| 16th Feb 2026 (Mon) | 4.27 | 4.27 | 4.11 | 4.11 | 14 |
| 13th Feb 2026 (Fri) | 4.27 | 4.27 | 4.11 | 4.11 | 14 |
| 12th Feb 2026 (Thu) | 4.27 | 4.27 | 4.09 | 4.06 | 142 |
| 11th Feb 2026 (Wed) | 4.36 | 4.36 | 4.33 | 4.31 | 67 |
| 10th Feb 2026 (Tue) | 4.345 | 4.48 | 4.345 | 4.36 | 762 |
| 9th Feb 2026 (Mon) | 4.325 | 4.325 | 4.32 | 4.26 | 543 |
| 6th Feb 2026 (Fri) | 4.24 | 4.35 | 4.24 | 4.35 | 259 |