| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.90 | 5.095 | 4.90 | 5.10 | 382 |
| 11th Dec 2025 (Thu) | 4.905 | 5.30 | 4.905 | 4.97 | 1,639 |
| 10th Dec 2025 (Wed) | 4.98 | 4.98 | 4.89 | 4.89 | 651 |
| 9th Dec 2025 (Tue) | 4.78 | 4.89 | 4.78 | 4.93 | 374 |
| 8th Dec 2025 (Mon) | 4.87 | 5.05 | 4.87 | 4.94 | 495 |
| 5th Dec 2025 (Fri) | 4.98 | 4.98 | 4.82 | 4.82 | 992 |
| 4th Dec 2025 (Thu) | 4.70 | 5.05 | 4.70 | 5.06 | 1,670 |
| 3rd Dec 2025 (Wed) | 4.65 | 4.65 | 4.45 | 4.56 | 1,698 |
| 2nd Dec 2025 (Tue) | 4.95 | 4.95 | 4.65 | 4.62 | 2,614 |
| 1st Dec 2025 (Mon) | 4.88 | 4.88 | 4.88 | 4.94 | 1,014 |
| 28th Nov 2025 (Fri) | 4.90 | 4.92 | 4.89 | 4.945 | 400 |
| 27th Nov 2025 (Thu) | 4.97 | 4.97 | 4.89 | 4.85 | 481 |
| 26th Nov 2025 (Wed) | 4.97 | 4.97 | 4.89 | 4.85 | 485 |
| 25th Nov 2025 (Tue) | 4.775 | 4.81 | 4.75 | 4.79 | 1,633 |
| 24th Nov 2025 (Mon) | 4.85 | 4.89 | 4.645 | 4.68 | 2,636 |
| 21st Nov 2025 (Fri) | 5.01 | 5.01 | 4.70 | 4.78 | 0 |
| 20th Nov 2025 (Thu) | 5.08 | 5.15 | 5.08 | 5.15 | 0 |
| 19th Nov 2025 (Wed) | 5.08 | 5.17 | 5.08 | 5.15 | 204 |
| 18th Nov 2025 (Tue) | 5.19 | 5.19 | 5.15 | 5.11 | 432 |
| 17th Nov 2025 (Mon) | 5.53 | 5.53 | 5.36 | 5.375 | 692 |
| 14th Nov 2025 (Fri) | 5.62 | 5.66 | 5.50 | 5.50 | 6,337 |
| 13th Nov 2025 (Thu) | 5.75 | 5.75 | 5.69 | 5.64 | 474 |
| 12th Nov 2025 (Wed) | 6.05 | 6.05 | 5.90 | 5.86 | 499 |
| 11th Nov 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.09 | 122 |
| 10th Nov 2025 (Mon) | 6.00 | 6.00 | 6.00 | 5.97 | 215 |
| 7th Nov 2025 (Fri) | 5.90 | 6.00 | 5.90 | 6.03 | 150 |
| 6th Nov 2025 (Thu) | 5.79 | 5.79 | 5.53 | 5.53 | 1,019 |
| 5th Nov 2025 (Wed) | 6.04 | 6.05 | 5.90 | 5.945 | 1,060 |
| 4th Nov 2025 (Tue) | 6.58 | 6.58 | 6.22 | 6.22 | 0 |
| 3rd Nov 2025 (Mon) | 6.58 | 6.58 | 6.13 | 6.22 | 2,012 |
| 31st Oct 2025 (Fri) | 6.78 | 6.78 | 6.51 | 6.73 | 2,263 |
| 30th Oct 2025 (Thu) | 6.98 | 6.98 | 6.85 | 6.91 | 1,097 |
| 29th Oct 2025 (Wed) | 7.41 | 7.41 | 6.99 | 6.93 | 4,387 |
| 28th Oct 2025 (Tue) | 7.68 | 7.98 | 7.20 | 7.76 | 37,391 |
| 27th Oct 2025 (Mon) | 7.41 | 7.41 | 7.03 | 7.03 | 177 |
| 24th Oct 2025 (Fri) | 7.41 | 7.41 | 7.10 | 7.15 | 617 |
| 23rd Oct 2025 (Thu) | 7.10 | 7.10 | 6.90 | 7.00 | 1,349 |
| 22nd Oct 2025 (Wed) | 7.03 | 7.03 | 7.03 | 7.04 | 136 |
| 21st Oct 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.275 | 7,732 |
| 20th Oct 2025 (Mon) | 7.40 | 7.50 | 7.22 | 7.25 | 1,303 |
| 17th Oct 2025 (Fri) | 7.30 | 7.30 | 7.25 | 7.48 | 680 |
| 16th Oct 2025 (Thu) | 7.68 | 7.75 | 7.63 | 7.70 | 853 |
| 15th Oct 2025 (Wed) | 7.67 | 7.69 | 7.54 | 7.53 | 693 |
| 14th Oct 2025 (Tue) | 7.16 | 7.62 | 7.16 | 7.63 | 916 |