Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natera Inc (NTRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $203.04 Ordinary
 17:17:01 - 06-Feb-26
Sell* 10 $202.80 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 50 $202.815 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 50 $202.815 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 10 $202.80 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 20 $202.78 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 28 $202.80 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 60 $202.80 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 12 $202.80 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 96 $202.80 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 62 $202.80 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 62 $202.82 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 96 $202.835 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 4 $202.82 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 22 $202.82 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 1 $202.81 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 1 $202.81 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $202.82 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 10 $202.81 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 43 $202.81 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 43 $202.87 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 4 $202.84 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 12 $202.84 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 1 $202.84 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 14 $202.84 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 5 $202.82 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 38 $202.79 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 31 $202.79 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 31 $202.79 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 20 $202.565 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 67 $202.60 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 58 $202.565 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 60 $202.77 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 42 $202.56 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 58 $202.56 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 42 $202.56 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 2 $202.43 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $202.43 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 21 $202.31 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 63 $202.31 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 300 $202.31 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 16 $202.31 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 105 $202.32 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 50 $202.36 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 121 $202.31 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 2 $202.39 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $202.39 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $202.39 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $202.58 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $202.58 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $202.575 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $202.575 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $202.46 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 1 $202.50 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 2 $202.54 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 20 $202.54 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 20 $202.54 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 20 $202.55 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 83 $202.63 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 2 $202.63 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 48 $202.54 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 52 $202.54 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 15 $202.56 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 15 $202.58 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 14 $202.69 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 15 $202.63 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 25 $202.56 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1 $202.63 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 2 $202.67 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 10 $202.65 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $202.69 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $202.75 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $202.66 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 68 $202.76 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 36 $202.76 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 4 $202.76 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 146 $202.70 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $202.70 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $202.52 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 1 $202.43 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 22 $202.47 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 78 $202.47 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 18 $202.47 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 5 $202.51 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 35 $202.48 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 22 $202.50 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 40 $202.50 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 3 $202.50 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 96 $202.43 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 61 $202.40 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $202.42 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 89 $202.35 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 5 $202.38 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 5 $202.38 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 1 $202.39 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 15 $202.55 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 43 $202.69 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 5 $202.69 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 52 $202.68 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 5 $202.68 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 20 $202.61 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 3 $202.61 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 3 $202.59 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 1 $202.38 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $202.38 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $202.42 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $199.97 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 1 $202.64 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 2 $200.02 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 100 $202.40 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 2 $199.97 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 14 $202.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $199.97 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 100 $202.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $199.97 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 80 $202.33 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $199.97 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 34 $202.25 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 1 $199.97 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 1 $202.27 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 1 $199.97 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 2 $202.19 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 1 $199.97 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 4 $202.18 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 5 $200.01 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 49 $202.13 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 25 $200.08 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 5 $202.18 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 1 $200.09 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 1 $202.19 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 34 $200.11 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 5 $202.22 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $200.05 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 10 $202.23 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $200.07 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 14 $202.22 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $200.05 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 18 $202.17 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 61 $200.07 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 1 $202.16 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $200.11 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 5 $202.16 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 12 $200.08 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 2 $202.02 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $200.08 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 42 $202.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 25 $200.08 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 5 $202.02 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 1 $200.09 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 5 $201.99 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $200.10 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 21 $201.99 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 2 $200.49 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 15 $201.99 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 22 $200.38 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 12 $201.99 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 23 $200.38 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 5 $202.00 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 24 $200.38 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 10 $202.01 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 31 $200.38 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 2 $202.11 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 7 $200.42 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 2 $201.99 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 2 $200.42 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 42 $202.03 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 34 $200.25 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 37 $202.03 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 2 $200.48 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 21 $202.03 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 5 $200.46 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 96 $202.03 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 2 $200.53 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 5 $202.03 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $200.45 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $202.03 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 10 $200.44 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 1 $202.17 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 2 $200.44 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 2 $202.11 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 40 $200.43 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 12 $202.16 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 12 $200.37 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 100 $202.07 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 1 $200.37 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 29 $202.01 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 12 $200.36 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 28 $201.99 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 1 $200.35 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 62 $201.99 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 1 $200.30 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 105 $202.00 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 2 $200.175 Automatic Execution
 15:21:50 - 06-Feb-26
Unknown* 50 $202.03 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 1 $200.31 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 91 $201.99 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 1 $200.30 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 91 $202.00 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 1 $200.30 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 4 $202.00 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 2 $200.27 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 50 $202.01 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 4 $200.53 Automatic Execution
 15:20:29 - 06-Feb-26
Unknown* 50 $202.03 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 1 $200.27 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 7 $201.92 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 5 $200.11 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 100 $201.90 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 20 $200.12 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 2 $201.90 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 1 $200.17 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 11 $201.88 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 1 $200.17 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 1 $201.88 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 1 $200.23 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 10 $201.87 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 21 $200.26 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 1 $201.84 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $200.32 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 3 $201.62 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 7 $200.37 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 2 $201.62 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 1 $200.38 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 4 $201.62 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 7 $200.35 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 2 $201.72 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 1 $200.36 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 3 $201.62 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 50 $200.43 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 1 $201.62 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 50 $200.55 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 1 $201.62 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 50 $200.55 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 15 $201.62 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 50 $200.55 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 5 $201.63 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 125 $200.43 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 100 $201.74 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 125 $200.43 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 4 $201.72 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 50 $200.54 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 8 $201.71 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $200.55 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 4 $201.71 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 9 $200.42 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 26 $201.69 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 50 $200.55 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 20 $201.69 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 105 $200.55 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 10 $201.68 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 400 $200.46 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 10 $201.67 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 400 $200.47 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 1 $201.59 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 3 $200.535 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 5 $201.48 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 12 $200.53 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 1 $201.45 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 1 $200.78 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 1 $201.47 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 1 $200.60 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 25 $200.64 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 25 $200.66 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 2 $200.73 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 16 $200.69 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 4 $200.66 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 1 $200.66 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 12 $200.56 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 12 $200.57 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 12 $200.57 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 100 $200.57 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 100 $200.57 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 100 $200.57 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 100 $200.57 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 97 $200.57 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 3 $200.57 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 21 $200.61 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 6 $200.59 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 12 $200.59 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $200.65 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $200.65 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $200.65 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $200.64 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 34 $200.69 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 19 $200.68 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 3 $200.68 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 3 $200.66 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $200.66 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 50 $200.65 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 2 $200.65 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 6 $200.65 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $200.64 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 10 $200.64 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $200.63 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 1 $200.63 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 99 $200.63 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 1 $200.63 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 2 $200.63 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 2 $200.62 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 12 $200.62 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 7 $200.62 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $200.58 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 18 $200.54 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 94 $200.46 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 6 $200.46 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 2 $200.46 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 1 $200.46 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 3 $200.46 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 3 $200.46 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $200.45 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $200.43 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 34 $200.42 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $200.41 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 1 $200.45 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 105 $200.45 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 12 $200.44 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 105 $200.43 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 2 $200.45 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 50 $200.45 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 25 $200.43 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $200.43 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $200.42 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $200.41 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 25 $200.37 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $200.45 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 25 $200.43 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $200.43 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $200.41 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 25 $200.37 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 25 $200.42 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 105 $200.41 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 25 $200.38 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 2 $200.37 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 100 $200.41 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 118 $200.38 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 14 $200.31 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 40 $200.29 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 48 $200.33 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 4 $200.33 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 48 $200.34 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 100 $200.33 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 100 $200.34 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 200 $200.33 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 1 $200.33 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 58 $200.33 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 1 $200.42 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 52 $200.34 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 100 $200.40 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 1 $200.41 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 138 $201.10 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 100 $201.10 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 62 $201.10 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 21 $201.10 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 79 $201.10 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 21 $201.10 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 5 $201.10 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 6 $201.10 Automatic Execution
 14:57:32 - 06-Feb-26
Unknown* 21 $201.195 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 38 $201.10 Automatic Execution
 14:57:32 - 06-Feb-26
Unknown* 21 $201.195 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 30 $201.25 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 60 $201.26 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 40 $201.26 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 100 $201.25 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 10 $201.26 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 90 $201.26 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 10 $201.26 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 2 $201.26 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $201.19 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 26 $201.12 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 26 $201.12 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 18 $201.11 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 20 $201.16 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $201.16 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 8 $201.12 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $201.13 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 20 $201.09 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 10 $201.09 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $201.08 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 55 $200.76 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 50 $200.78 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 100 $200.78 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 100 $200.80 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 1 $200.84 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 14 $200.89 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 86 $200.89 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 14 $200.89 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 100 $200.89 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 20 $200.89 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 86 $200.89 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 50 $200.89 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 50 $200.89 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 18 $200.89 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 12 $200.92 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 100 $200.93 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 65 $200.96 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 5 $200.97 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 33 $201.10 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 67 $201.10 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 1 $201.15 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 2 $201.29 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 4 $201.29 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 5 $201.29 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 100 $201.28 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 1 $201.28 Automatic Execution
 14:53:15 - 06-Feb-26
Unknown* 100 $201.195 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 200 $201.195 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 152 $201.195 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 100 $201.195 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 87 $201.10 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 7 $201.10 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 6 $201.24 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 6 $201.10 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 200 $201.10 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 2 $201.10 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 30 $201.10 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 1 $201.10 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 51 $201.10 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 48 $201.10 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 24 $201.10 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $201.11 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 2 $201.23 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 19 $201.23 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 5 $201.23 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 1 $201.20 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $201.20 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 98 $201.03 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 40 $201.085 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 23 $201.11 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 77 $201.11 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 3 $201.11 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $201.04 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 4 $201.03 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 24 $201.03 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 76 $201.03 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1 $201.03 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1 $201.03 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 99 $200.95 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1 $200.95 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 4 $200.65 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 1 $200.66 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 5 $200.66 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 42 $200.94 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 58 $200.94 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 1 $200.94 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 1 $200.89 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 100 $200.94 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 45 $200.94 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 2 $200.93 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 100 $200.92 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 1 $200.90 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 1 $200.73 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 89 $200.68 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 11 $200.68 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 40 $200.69 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 1 $200.69 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 3 $200.75 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 67 $200.75 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 300 $200.79 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 20 $200.88 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 50 $200.88 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 20 $200.88 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 30 $200.88 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 50 $200.88 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 10 $200.88 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 40 $200.88 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 100 $200.95 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 28 $200.96 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 88 $200.93 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 5 $200.93 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 12 $200.93 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 50 $200.94 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 38 $200.95 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 62 $200.95 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 38 $200.96 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 50 $200.93 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 50 $200.93 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 66 $200.93 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 50 $200.98 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 5 $200.98 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 12 $200.96 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 88 $201.03 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 86 $200.97 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 80 $201.03 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 7 $201.08 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 5 $201.09 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 1 $201.13 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 25 $201.13 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 2 $201.23 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $201.22 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 2 $201.22 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 3 $201.16 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 5 $201.16 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 100 $201.14 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 3 $201.14 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 5 $201.14 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 5 $201.08 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 1 $201.16 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 9 $201.15 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 100 $201.15 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 4 $201.065 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 9 $201.13 Automatic Execution
 14:25:56 - 06-Feb-26
Buy* 100 $201.155 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 28 $200.94 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 18 $200.95 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 12 $200.95 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 105 $200.95 Automatic Execution
 14:25:46 - 06-Feb-26
Unknown* 12 $201.03 Automatic Execution
 14:25:46 - 06-Feb-26
Unknown* 200 $201.03 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 1 $200.99 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 9 $201.15 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 1 $200.99 Automatic Execution
 14:23:48 - 06-Feb-26
Sell* 50 $200.99 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 51 $200.97 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 24 $200.97 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $200.97 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $200.97 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 2 $200.95 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 121 $200.89 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 21 $200.90 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 100 $200.90 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 5 $200.90 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 100 $201.055 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 26 $200.91 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 92 $200.90 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 8 $200.92 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 7 $200.90 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 100 $200.92 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 26 $200.92 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 1 $200.95 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 20 $200.97 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 5 $200.97 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 7 $200.91 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 50 $200.91 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 50 $200.94 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 7 $200.95 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 100 $200.97 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 2 $201.10 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 1 $201.03 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 45 $201.03 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 45 $201.03 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 1 $200.845 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 60 $201.03 Automatic Execution
 14:18:17 - 06-Feb-26
Unknown* 40 $201.00 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 1 $200.97 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 4 $200.89 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 100 $200.89 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 96 $200.89 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 96 $200.89 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 4 $200.89 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 96 $200.89 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 50 $200.90 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 50 $200.92 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 100 $200.89 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 100 $200.90 Automatic Execution
 14:17:33 - 06-Feb-26
Buy* 31 $200.89 Automatic Execution
 14:17:33 - 06-Feb-26
Buy* 100 $200.89 Automatic Execution
 14:17:33 - 06-Feb-26
Buy* 33 $200.89 Automatic Execution
 14:17:33 - 06-Feb-26
Buy* 100 $200.935 Automatic Execution
 14:17:33 - 06-Feb-26
Buy* 100 $200.90 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 108 $200.89 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 1 $200.75 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 1 $199.66 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 25 $199.65 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 25 $199.66 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 12 $199.55 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 12 $199.55 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 12 $199.55 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 43 $199.59 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 13 $199.63 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $199.63 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $199.63 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $199.63 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $199.63 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 84 $199.66 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 4 $199.66 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 28 $199.66 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $199.67 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 36 $199.67 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 14 $199.67 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 55 $199.67 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 50 $199.82 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 125 $199.82 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 125 $199.82 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 100 $199.84 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 5 $199.87 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 82 $199.76 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 18 $199.805 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 80 $199.80 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 20 $199.80 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $199.80 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 60 $199.79 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 40 $199.79 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $199.76 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 3 $199.76 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $199.76 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 1 $199.72 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 2 $199.76 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 10 $199.76 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 2 $199.72 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 56 $199.72 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 20 $199.66 Automatic Execution
 13:57:15 - 06-Feb-26
Unknown* 100 $199.66 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 100 $199.66 Automatic Execution
 13:56:50 - 06-Feb-26
Sell* 1 $199.57 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 100 $199.62 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 17 $199.53 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 50 $199.54 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 17 $199.53 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 6 $199.53 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 9 $199.53 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 18 $199.53 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 200 $199.56 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 7 $199.53 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 13 $199.53 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 166 $199.62 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 34 $199.62 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 1 $199.61 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 100 $199.66 Automatic Execution
 13:53:33 - 06-Feb-26
Unknown* 100 $199.66 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 18 $199.67 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 30 $199.67 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 5 $199.67 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 5 $199.67 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 8 $199.67 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $199.67 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 5 $199.68 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $199.73 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 8 $199.81 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 5 $199.81 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 10 $199.81 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 100 $199.81 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 100 $199.82 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 10 $199.85 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 6 $199.76 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 37 $199.76 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 10 $199.76 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 47 $199.76 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 37 $199.76 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 10 $199.76 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 100 $199.82 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 23 $199.76 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 18 $199.79 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 100 $199.76 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 80 $199.76 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 50 $199.81 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 300 $199.81 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 18 $199.825 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 50 $199.81 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 50 $199.825 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 50 $199.81 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 50 $199.825 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 2 $199.67 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $199.54 Automatic Execution
 13:49:46 - 06-Feb-26
Sell* 7 $199.56 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 4 $199.57 Automatic Execution
 13:49:36 - 06-Feb-26
Buy* 4 $199.56 Automatic Execution
 13:49:36 - 06-Feb-26
Buy* 100 $199.55 Automatic Execution
 13:49:36 - 06-Feb-26
Buy* 14 $199.55 Automatic Execution
 13:49:36 - 06-Feb-26
Buy* 58 $199.52 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 2 $199.52 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 60 $199.47 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 1 $199.53 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 1 $199.43 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 28 $199.53 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 18 $199.53 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 2 $199.51 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 8 $199.51 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 50 $199.51 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 98 $199.51 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 2 $199.49 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 5 $199.37 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 35 $199.46 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 3 $199.46 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 100 $199.46 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 97 $199.46 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 91 $199.46 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 9 $199.46 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 6 $198.94 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 6 $199.33 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $199.545 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 125 $199.545 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 125 $199.545 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 125 $199.545 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 125 $199.545 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 100 $199.545 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $199.07 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 100 $199.065 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 70 $199.56 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 105 $199.56 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 125 $199.56 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 100 $199.56 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 10 $199.01 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 14 $199.18 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 2 $199.19 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 64 $199.19 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 8 $199.19 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 39 $199.19 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 5 $199.28 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 15 $199.74 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 105 $199.74 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 125 $199.74 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 125 $199.74 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 4 $199.465 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 96 $199.465 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 125 $199.74 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 105 $199.465 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 100 $196.75 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 50 $196.76 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 75 $197.41 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 125 $197.41 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $196.70 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 2 $201.08 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 1 $196.69 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 12 $201.03 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 1 $196.70 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 100 $200.92 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 100 $196.86 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 10 $200.89 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 95 $197.42 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 100 $200.88 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 2 $199.80 Automatic Execution
 12:55:31 - 06-Feb-26
Sell* 105 $196.85 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 100 $200.76 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 62 $199.80 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 100 $197.07 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 8 $200.72 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 2 $199.77 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 100 $197.07 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 47 $200.54 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 5 $199.77 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 4 $196.80 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 2 $200.54 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 2 $200.03 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 51 $198.59 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 80 $196.85 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 2 $200.54 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 18 $199.94 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 49 $198.59 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 1 $196.855 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 2 $200.54 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 100 $199.94 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 2 $198.55 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 20 $196.855 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 2 $200.53 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 112 $199.94 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 100 $198.59 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 34 $196.97 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 3 $200.59 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $200.23 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $200.09 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $198.59 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 100 $196.30 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 40 $200.57 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 1 $200.13 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $199.89 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 46 $198.53 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 3 $196.17 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 20 $200.56 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 7 $200.13 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $199.81 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 82 $198.50 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 6 $196.17 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 100 $200.44 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 6 $200.13 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $199.815 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 18 $198.50 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 1 $196.17 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 8 $200.40 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 80 $200.10 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $199.815 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 100 $198.51 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 10 $196.04 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 8 $200.38 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 100 $200.11 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $199.815 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 100 $198.49 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 10 $196.06 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 8 $200.38 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 2 $200.12 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $199.815 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 18 $198.45 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 10 $196.05 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 8 $200.38 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 2 $200.12 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $199.815 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 5 $198.35 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 10 $196.05 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 8 $200.38 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 2 $200.13 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $199.815 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 100 $198.35 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 83 $196.17 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 8 $200.38 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 10 $200.13 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $199.815 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 1 $198.33 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 13 $196.14 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 1 $200.41 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 2 $200.15 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $199.815 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 100 $198.325 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $196.535 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 4 $200.39 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 9 $200.14 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $199.79 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 1 $198.17 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 1 $196.35 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 7 $200.38 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 5 $200.16 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $199.79 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 7 $198.29 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 100 $196.38 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 1 $200.37 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 100 $200.23 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $199.815 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 1 $198.22 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 1 $196.38 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 40 $200.44 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 100 $200.34 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 1 $199.79 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 17 $198.24 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 100 $196.38 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 8 $200.43 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 7 $200.35 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 1 $199.79 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 1 $198.07 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 33 $196.38 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 16 $200.42 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1 $200.35 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 1 $199.79 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 25 $198.06 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 8 $196.38 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 8 $200.42 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 105 $200.34 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 1 $199.79 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 5 $198.00 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 1 $196.41 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 40 $200.41 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 100 $200.34 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 1 $199.815 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 1 $197.97 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 100 $196.60 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 24 $200.41 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 100 $200.34 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 1 $199.80 Automatic Execution
 12:48:37 - 06-Feb-26
Unknown* 5 $198.13 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $196.51 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 10 $200.33 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 25 $200.20 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 1 $199.80 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 1 $198.14 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $196.68 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 34 $200.15 Automatic Execution
 12:21:29 - 06-Feb-26
Unknown* 70 $200.035 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 1 $199.815 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 5 $198.14 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 52 $196.66 Automatic Execution
 10:48:02 - 06-Feb-26
Unknown* 125 $200.035 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 5 $199.87 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $199.79 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 65 $198.365 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $196.38 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 105 $200.035 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $199.945 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 1 $199.81 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 105 $198.365 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 75 $196.38 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 75 $200.035 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 7 $199.95 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 12 $199.84 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 125 $198.365 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 125 $196.39 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 11 $199.95 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 125 $199.92 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 15 $199.84 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 105 $198.36 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 100 $196.435 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 40 $200.13 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 52 $199.85 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 41 $199.84 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 8 $198.36 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 42 $196.52 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 18 $200.03 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 5 $199.84 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 3 $199.83 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 12 $198.36 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 1 $196.52 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $199.94 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 27 $199.88 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 78 $199.83 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 43 $198.33 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 100 $196.23 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 39 $199.94 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 73 $199.88 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 48 $199.85 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 2 $198.34 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 34 $196.265 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 50 $200.01 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $199.98 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 40 $199.75 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 125 $198.53 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 100 $196.515 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 50 $200.03 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 75 $199.985 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 40 $199.75 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 125 $198.53 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 40 $196.17 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 53 $200.16 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 125 $199.985 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 100 $199.66 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 4 $198.55 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 100 $196.25 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 23 $200.16 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 20 $199.98 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 100 $199.65 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 1 $198.55 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 5 $196.25 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 24 $200.57 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 2 $199.92 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 10 $199.65 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 100 $198.55 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 5 $196.25 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $200.78 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 7 $199.94 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 100 $199.65 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 1 $198.55 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 70 $196.24 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 1 $200.62 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 56 $199.95 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 21 $199.60 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 98 $198.57 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 2 $196.24 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 1 $200.62 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 59 $199.94 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 100 $199.465 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 250 $198.54 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 1 $196.26 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 1 $200.70 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $199.94 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 75 $199.465 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 100 $198.55 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 100 $196.26 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 1 $200.70 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 40 $199.94 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 125 $199.465 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 60 $198.55 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 100 $196.59 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 2 $200.89 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 28 $199.94 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $199.42 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 100 $198.70 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 43 $196.575 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 1 $200.90 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 23 $199.94 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $199.42 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 40 $198.55 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 100 $196.57 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 14 $200.90 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 10 $199.94 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 10 $199.40 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $198.56 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 1 $196.57 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 48 $201.045 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $199.94 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 10 $199.51 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 100 $198.68 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 1 $196.57 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 100 $201.01 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 5 $199.94 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 40 $199.52 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 1 $198.57 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 25 $196.48 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 28 $201.05 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 5 $199.94 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $199.52 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 1 $198.57 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 7 $196.48 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 192 $201.10 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 5 $199.95 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 96 $199.52 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 1 $198.60 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 8 $196.48 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 70 $201.14 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 100 $200.035 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $199.52 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 3 $198.81 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 100 $196.45 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 10 $201.11 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 100 $200.035 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 130 $199.52 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 47 $198.64 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 1 $196.24 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 1 $201.28 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $199.95 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 100 $199.675 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 6 $198.64 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 100 $196.26 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 12 $200.04 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 10 $199.78 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 47 $198.58 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 49 $196.26 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 39 $200.04 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 1 $199.78 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 53 $198.58 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 5 $196.26 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 1 $200.04 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 15 $199.82 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 5 $198.65 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 39 $196.40 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 1 $200.04 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 22 $199.83 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 12 $198.64 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 100 $196.51 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 100 $197.555 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 2 $197.24 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $197.24 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 7 $197.23 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 5 $197.23 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 18 $197.23 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 7 $197.23 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $197.23 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $197.23 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 75 $197.23 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 10 $197.23 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 25 $197.15 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 25 $199.65 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 2 $200.12 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $202.33 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 7 $199.99 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 2 $201.87 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 1 $199.79 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 125 $201.39 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $199.56 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 200 $201.48 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 22 $200.08 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 30 $201.62 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 1 $200.08 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $200.08 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $199.91 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $200.28 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 75 $200.06 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $200.25 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 25 $200.06 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $200.26 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $199.91 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $200.12 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 33 $199.56 Ordinary
 09:27:05 - 06-Feb-26
Buy* 10 $199.56 Ordinary
 09:27:05 - 06-Feb-26
Sell* 4 $199.40 Ordinary
 08:59:12 - 06-Feb-26
Sell* 4 $199.41 Ordinary
 08:59:02 - 06-Feb-26
Buy* 2 $199.20 Ordinary
 08:58:18 - 06-Feb-26
Sell* 43 $199.52 Ordinary
 08:58:03 - 06-Feb-26
Sell* 120 $199.52 Ordinary
 08:58:00 - 06-Feb-26
Sell* 120 $199.52 Ordinary
 08:57:58 - 06-Feb-26
Sell* 1 $199.50 Ordinary
 08:51:58 - 06-Feb-26
Sell* 1 $199.62 Ordinary
 08:51:02 - 06-Feb-26
Sell* 1 $198.16 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $198.16 Ordinary
 08:47:38 - 06-Feb-26
Sell* 18 $198.16 Ordinary
 08:47:38 - 06-Feb-26
Sell* 1 $199.00 Ordinary
 08:37:50 - 06-Feb-26
Sell* 1 $199.00 Ordinary
 08:33:01 - 06-Feb-26
Buy* 45 $198.97 Ordinary
 08:31:56 - 06-Feb-26
Sell* 280 $199.30 Ordinary
 08:30:22 - 06-Feb-26
Sell* 280 $199.30 Ordinary
 08:30:22 - 06-Feb-26
Sell* 280 $199.30 Ordinary
 08:30:22 - 06-Feb-26
Sell* 280 $199.30 Ordinary
 08:30:22 - 06-Feb-26
Sell* 1,450 $199.50 Ordinary
 08:29:49 - 06-Feb-26
Sell* 50 $199.30 Ordinary
 08:29:49 - 06-Feb-26
Sell* 300 $199.30 Ordinary
 08:29:49 - 06-Feb-26
Sell* 910 $199.00 Ordinary
 08:29:12 - 06-Feb-26
Sell* 910 $199.00 Ordinary
 08:29:12 - 06-Feb-26
Sell* 910 $199.00 Ordinary
 08:29:12 - 06-Feb-26
Sell* 910 $199.00 Ordinary
 08:29:12 - 06-Feb-26
Sell* 930 $198.40 Ordinary
 08:28:09 - 06-Feb-26
Buy* 950 $201.00 Ordinary
 08:26:23 - 06-Feb-26
Buy* 950 $201.00 Ordinary
 08:26:23 - 06-Feb-26
Buy* 950 $201.00 Ordinary
 08:26:23 - 06-Feb-26
Buy* 950 $201.00 Ordinary
 08:26:23 - 06-Feb-26
Sell* 1 $198.11 Ordinary
 07:16:43 - 06-Feb-26
Sell* 1 $199.11 Ordinary
 07:15:47 - 06-Feb-26
Sell* 1 $195.86 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $195.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $195.86 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $195.86 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $195.86 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $195.86 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $195.86 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $195.86 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $195.86 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $195.86 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $195.86 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $195.86 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $195.86 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $195.86 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $197.00 Ordinary
 06:59:28 - 06-Feb-26
Sell* 38 $197.01 Ordinary
 06:59:25 - 06-Feb-26
Sell* 1 $198.00 Ordinary
 06:13:32 - 06-Feb-26
Sell* 12 $198.33 Ordinary
 06:13:32 - 06-Feb-26
Buy* 1 $198.60 Ordinary
 06:09:59 - 06-Feb-26
Buy* 10 $198.60 Ordinary
 06:09:59 - 06-Feb-26
Buy* 1 $198.58 Ordinary
 05:50:31 - 06-Feb-26
Buy* 1 $198.58 Ordinary
 05:50:31 - 06-Feb-26
Sell* 1 $198.60 Ordinary
 05:50:31 - 06-Feb-26
Buy* 3 $197.47 Ordinary
 05:24:36 - 06-Feb-26
Sell* 1 $197.47 Ordinary
 05:24:36 - 06-Feb-26
Sell* 1 $199.63 Ordinary
 04:34:55 - 06-Feb-26
Sell* 27 $197.47 Ordinary
 04:31:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53