Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natera Inc (NTRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $180.66 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $180.66 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $180.66 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $180.66 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $180.565 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 8 $180.69 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 61 $180.69 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 8 $180.66 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 3 $180.61 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $180.61 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $180.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $180.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $180.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $180.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 2 $180.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $180.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $180.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $180.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $180.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $180.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $180.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 2 $180.54 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 3 $180.54 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $180.54 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $180.53 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 3 $180.53 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 6 $180.53 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 6 $180.53 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 6 $180.53 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 6 $180.53 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 6 $180.53 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 6 $180.53 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 6 $180.53 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $180.53 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 6 $180.53 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 4 $180.48 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 2 $180.48 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 13 $180.50 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 6 $180.44 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 6 $180.44 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 5 $180.44 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 1 $180.44 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 19 $180.21 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 2 $180.32 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 6 $180.43 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 6 $180.43 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 6 $180.37 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 6 $180.40 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 9 $180.32 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 7 $180.32 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 5 $180.45 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 5 $180.35 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 14 $180.35 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $180.26 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $180.27 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $180.18 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $180.37 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $180.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 4 $180.37 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 17 $180.37 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 4 $180.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 17 $180.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 16 $180.36 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 311 $180.37 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 155 $180.37 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.37 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 391 $180.38 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 18 $180.41 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.42 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 26 $180.42 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $180.42 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 21 $180.43 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 6 $180.45 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 16 $180.41 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.42 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.46 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $180.40 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $180.40 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $180.40 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 219 $180.52 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 90 $180.52 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.27 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 69 $180.52 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 110 $180.52 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $180.52 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 8 $180.87 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $180.87 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $180.52 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 200 $180.52 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $180.52 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $180.52 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $180.00 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $180.03 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $180.03 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $180.52 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $180.94 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $180.94 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $179.72 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 15 $179.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $179.77 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $180.25 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $180.31 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $180.33 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $180.45 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $179.95 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $180.02 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $180.03 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $180.52 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $180.52 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 33 $180.55 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $180.63 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.63 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.66 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 6 $180.67 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 23 $180.67 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.69 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.70 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $180.72 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $180.76 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 9 $180.80 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $180.90 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $180.90 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $180.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $180.94 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $180.95 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 28 $180.96 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $180.97 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $179.82 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $179.89 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $180.00 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 54 $180.07 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 466 $180.32 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $180.45 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $180.52 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.70 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.90 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $180.94 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.96 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 45 $180.96 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 467 $180.98 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $181.01 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $181.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $180.16 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $180.16 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $180.25 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $180.27 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $180.29 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $180.29 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $180.46 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $180.97 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 56 $180.97 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 95 $180.97 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $180.97 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $180.97 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 14 $180.97 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 40 $180.98 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $180.98 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 40 $180.99 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $181.01 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $181.05 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 13 $181.20 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $181.21 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 5 $181.21 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 5 $181.21 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 6 $181.16 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 17 $181.21 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 3 $181.16 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 3 $181.16 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 1 $181.21 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 20 $181.21 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 11 $181.18 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 5 $181.20 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 6 $181.15 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 5 $181.15 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 27 $181.135 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 20 $181.06 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 83 $181.11 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $181.03 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 6 $181.06 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $181.04 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $181.04 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 467 $181.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $181.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $180.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $180.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $180.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $180.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $180.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $180.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $180.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $180.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $180.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $180.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $180.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $180.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $181.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $180.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 475 $181.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 196 $181.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $180.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $180.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $180.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 59 $180.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $180.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $180.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $180.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $180.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $180.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $180.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $180.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $180.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $181.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $180.64 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 159 $180.64 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 40 $180.62 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1 $180.64 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1 $180.64 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 9 $180.60 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 31 $180.60 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $180.60 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $180.60 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 7 $180.60 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 193 $180.60 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 3 $180.59 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 3 $180.48 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 5 $180.50 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 3 $180.58 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 4 $180.58 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 4 $180.56 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 100 $180.56 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 30 $180.56 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 18 $180.56 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 100 $180.56 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 100 $180.56 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 2 $180.55 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 2 $180.55 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 1 $180.55 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 2 $180.54 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 5 $180.54 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 61 $180.54 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 3 $180.53 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 3 $180.53 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 11 $180.49 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 2 $180.49 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 17 $180.49 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 1 $180.49 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 18 $180.48 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 100 $180.49 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 4 $180.49 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 21 $180.49 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 79 $180.49 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 12 $180.49 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 100 $180.49 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 5 $180.49 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 25 $180.48 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 5 $180.49 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 5 $180.49 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 2 $180.40 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 20 $180.39 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 20 $180.39 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 1 $180.39 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 100 $180.38 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 18 $180.38 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 14 $180.38 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 1 $180.38 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 10 $180.39 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 16 $180.39 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 91 $180.39 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 45 $180.39 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 7 $180.40 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 11 $180.40 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 33 $180.40 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 18 $180.41 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 31 $180.41 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 51 $180.41 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 1 $180.49 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 51 $180.41 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 57 $180.41 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 2 $180.46 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 91 $180.46 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 2 $180.46 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 44 $180.45 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 23 $180.52 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 2 $180.52 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 72 $180.40 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 6 $180.42 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 2 $180.42 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 2 $180.46 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $180.94 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 100 $180.94 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 29 $180.94 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 35 $180.94 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 10 $180.98 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 12 $180.94 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 15 $180.94 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 50 $180.94 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 10 $181.04 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 3 $181.04 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 1 $180.99 Automatic Execution
 15:30:32 - 19-Sep-25
Unknown* 20 $180.99 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 25 $180.99 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 10 $180.99 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 80 $180.95 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 20 $180.96 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 1 $181.03 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 1 $180.96 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 1 $180.99 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 1 $180.99 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 33 $180.96 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 2 $180.96 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 2 $180.96 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 2 $180.96 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 25 $180.96 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 25 $180.98 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 10 $180.99 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 2 $180.99 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 3 $181.06 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 5 $181.00 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 20 $180.99 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 25 $180.99 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 3 $181.01 Automatic Execution
 15:28:54 - 19-Sep-25
Unknown* 3 $180.98 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 15 $180.96 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 14 $180.96 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 1 $180.96 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 16 $180.97 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 3 $180.97 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 20 $181.01 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 3 $181.07 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 6 $181.06 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 3 $181.07 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 29 $180.97 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 9 $181.07 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 30 $181.02 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 1 $181.04 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 3 $181.01 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 17 $181.00 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 52 $181.00 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 48 $181.00 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 52 $180.99 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 5 $181.00 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 100 $180.96 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 3 $180.89 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 100 $180.96 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 1 $180.93 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 7 $180.93 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 10 $180.93 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 10 $180.90 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 3 $180.81 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 3 $180.83 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 1 $180.85 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 3 $180.85 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 3 $180.86 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 3 $180.88 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 3 $180.94 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 3 $180.94 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 3 $180.86 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 4 $180.94 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 1 $180.94 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 10 $180.94 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 5 $180.94 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 5 $180.93 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 6 $180.94 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 22 $180.94 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 22 $180.94 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 10 $180.93 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 7 $180.82 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 45 $180.81 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 1 $180.78 Automatic Execution
 15:22:07 - 19-Sep-25
Buy* 32 $180.84 Automatic Execution
 15:18:59 - 19-Sep-25
Buy* 8 $180.85 Automatic Execution
 15:18:59 - 19-Sep-25
Buy* 12 $180.84 Automatic Execution
 15:18:59 - 19-Sep-25
Buy* 16 $180.84 Automatic Execution
 15:18:59 - 19-Sep-25
Buy* 3 $180.84 Automatic Execution
 15:18:59 - 19-Sep-25
Buy* 19 $180.78 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 1 $180.77 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 12 $180.73 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 14 $180.78 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 9 $180.84 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 1 $180.84 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 4 $180.84 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 3 $180.83 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 3 $180.82 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 3 $180.82 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 13 $180.78 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 5 $180.78 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 9 $180.75 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 2 $180.75 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 1 $180.75 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 100 $180.85 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 2 $180.76 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 25 $180.80 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 2 $180.77 Automatic Execution
 15:02:31 - 19-Sep-25
Buy* 25 $180.84 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 1 $180.73 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 12 $180.77 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 12 $180.77 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 14 $180.75 Automatic Execution
 15:01:23 - 19-Sep-25
Unknown* 10 $180.66 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 7 $180.65 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 18 $180.65 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 15 $180.65 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 19 $180.56 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 55 $180.54 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 100 $180.54 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 70 $180.53 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 1 $180.45 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 17 $180.45 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 5 $180.45 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 24 $180.45 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 1 $180.45 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 4 $180.45 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 1 $180.40 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 8 $180.40 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 1 $180.39 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 1 $180.35 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 9 $180.35 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 8 $180.35 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 10 $180.33 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 6 $180.33 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 7 $180.32 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 6 $180.32 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 17 $180.32 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 6 $180.32 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 5 $180.32 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 4 $180.32 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 26 $180.32 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 1 $180.32 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 4 $180.32 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 12 $180.22 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 49 $180.18 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 1 $180.13 Automatic Execution
 14:52:13 - 19-Sep-25
Buy* 1 $180.13 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 12 $180.21 Automatic Execution
 14:51:09 - 19-Sep-25
Buy* 2 $180.15 Automatic Execution
 14:51:09 - 19-Sep-25
Buy* 3 $180.15 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 12 $180.04 Automatic Execution
 14:50:00 - 19-Sep-25
Sell* 5 $180.04 Automatic Execution
 14:50:00 - 19-Sep-25
Sell* 1 $180.14 Automatic Execution
 14:48:10 - 19-Sep-25
Sell* 4 $180.14 Automatic Execution
 14:48:10 - 19-Sep-25
Sell* 1 $180.14 Automatic Execution
 14:48:10 - 19-Sep-25
Sell* 5 $180.19 Automatic Execution
 14:48:10 - 19-Sep-25
Sell* 5 $180.20 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 3 $180.17 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 1 $180.17 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 3 $180.17 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 1 $180.21 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 3 $180.21 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 5 $180.69 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 9 $180.69 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 3 $180.69 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 9 $180.62 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 1 $180.60 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 4 $180.60 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 3 $180.60 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 4 $180.60 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 1 $180.60 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 3 $180.60 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 3 $180.40 Automatic Execution
 14:32:04 - 19-Sep-25
Sell* 52 $180.46 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 16 $180.56 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 6 $180.53 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 100 $180.52 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 5 $180.53 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 2 $180.45 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 1 $180.42 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 1 $180.40 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 1 $180.37 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 23 $180.25 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 7 $180.25 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 7 $180.25 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 9 $180.26 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 91 $180.26 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 90 $180.26 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 1 $180.26 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 10 $180.26 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 25 $180.32 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 25 $180.30 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 45 $180.30 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 41 $180.29 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 4 $180.29 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 4 $180.29 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 14 $180.35 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 1 $180.35 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 40 $180.35 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 45 $180.35 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 10 $180.36 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 1 $180.39 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 1 $180.39 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 2 $180.43 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 1 $180.44 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 8 $180.52 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 100 $180.64 Automatic Execution
 14:24:14 - 19-Sep-25
Unknown* 1 $180.57 Automatic Execution
 14:23:18 - 19-Sep-25
Sell* 2 $180.54 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 2 $180.58 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 1 $180.58 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 1 $180.58 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 5 $180.64 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 45 $180.63 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 3 $180.64 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 100 $180.60 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 50 $180.63 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 5 $180.63 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 100 $180.45 Automatic Execution
 14:20:36 - 19-Sep-25
Buy* 2 $180.45 Automatic Execution
 14:20:36 - 19-Sep-25
Buy* 100 $180.44 Automatic Execution
 14:20:36 - 19-Sep-25
Buy* 1 $180.44 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 1 $180.37 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 16 $180.35 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 1 $180.35 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 44 $180.35 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 39 $180.35 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 21 $180.34 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 48 $180.34 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 1 $180.34 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 1 $180.23 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 1 $180.21 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 17 $180.08 Automatic Execution
 14:16:01 - 19-Sep-25
Buy* 32 $180.17 Automatic Execution
 14:15:42 - 19-Sep-25
Sell* 15 $180.10 Automatic Execution
 14:15:42 - 19-Sep-25
Sell* 25 $180.10 Automatic Execution
 14:15:42 - 19-Sep-25
Sell* 25 $180.10 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 8 $180.17 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 50 $180.10 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 25 $180.10 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 1 $180.09 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 6 $180.10 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 1 $180.08 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 5 $180.08 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 10 $180.08 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 8 $180.06 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 18 $180.03 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 5 $180.04 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 1 $180.03 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 100 $180.04 Automatic Execution
 14:05:21 - 19-Sep-25
Sell* 2 $180.00 Automatic Execution
 14:05:21 - 19-Sep-25
Sell* 13 $179.99 Automatic Execution
 14:05:21 - 19-Sep-25
Sell* 5 $180.03 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 11 $180.09 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 19 $180.11 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 20 $180.11 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 61 $180.12 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 39 $180.12 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 8 $180.12 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 5 $180.17 Automatic Execution
 14:05:13 - 19-Sep-25
Sell* 10 $180.15 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 10 $180.23 Automatic Execution
 14:01:38 - 19-Sep-25
Buy* 1 $180.34 Automatic Execution
 13:59:50 - 19-Sep-25
Buy* 1 $180.28 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 1 $180.27 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 30 $180.20 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 29 $180.19 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 20 $180.18 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 15 $180.17 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 65 $180.17 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 10 $180.13 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 5 $180.13 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 25 $180.13 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 16 $180.17 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 16 $180.16 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 156 $180.17 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 44 $180.17 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 100 $180.14 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 20 $180.13 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 7 $180.11 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 12 $180.11 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 6 $180.11 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 7 $180.13 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 12 $180.12 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 6 $180.12 Automatic Execution
 13:58:52 - 19-Sep-25
Sell* 2 $180.015 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 2 $180.015 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 1 $180.015 Automatic Execution
 13:57:51 - 19-Sep-25
Sell* 2 $180.015 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 5 $180.09 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 5 $180.18 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 2 $180.31 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 4 $180.31 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 1 $180.34 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 1 $180.34 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 16 $180.36 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 10 $180.36 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 16 $180.37 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 2 $180.37 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 61 $180.46 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 1 $180.39 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 7 $180.39 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 4 $180.39 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 10 $180.39 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 100 $180.42 Automatic Execution
 13:55:32 - 19-Sep-25
Unknown* 10 $180.46 Automatic Execution
 13:53:11 - 19-Sep-25
Sell* 25 $180.54 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 1 $180.56 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 1 $180.58 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 7 $180.59 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 1 $180.59 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 1 $180.59 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 3 $180.60 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 7 $180.60 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 2 $180.57 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 9 $180.60 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 3 $180.60 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 7 $180.60 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 100 $180.62 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 28 $180.62 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 63 $180.62 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 25 $180.62 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 6 $180.66 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 5 $180.67 Automatic Execution
 13:52:21 - 19-Sep-25
Buy* 23 $180.73 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 19 $180.74 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 1 $180.76 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 100 $180.76 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 100 $180.77 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 30 $180.79 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 1 $180.77 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 3 $180.77 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 6 $180.77 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 17 $180.77 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 17 $180.77 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 100 $180.81 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 3 $180.82 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 100 $180.82 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 3 $180.82 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 2 $180.90 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 10 $180.90 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 12 $180.91 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 4 $180.87 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 100 $180.89 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 100 $180.91 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 11 $180.91 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 12 $180.91 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 1 $181.03 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 25 $180.95 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 25 $180.95 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 1 $180.90 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 7 $180.95 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 7 $180.95 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 1 $180.99 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 6 $180.96 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 5 $180.96 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 6 $180.76 Automatic Execution
 13:33:23 - 19-Sep-25
Sell* 2 $180.81 Automatic Execution
 13:33:23 - 19-Sep-25
Sell* 1 $180.78 Automatic Execution
 13:32:46 - 19-Sep-25
Sell* 2 $180.78 Automatic Execution
 13:32:38 - 19-Sep-25
Sell* 3 $180.78 Automatic Execution
 13:32:32 - 19-Sep-25
Sell* 2 $180.99 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 12 $180.89 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 3 $180.87 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 3 $180.87 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 3 $180.87 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 12 $180.90 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 15 $180.90 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 3 $180.90 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 3 $180.90 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 3 $180.92 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 3 $180.92 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 22 $181.05 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 3 $181.05 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 21 $181.13 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 1 $181.28 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 1 $181.22 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 4 $181.22 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 1 $181.23 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 4 $181.23 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 2 $181.23 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 2 $181.23 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 1 $181.24 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 1 $181.24 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 1 $181.24 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 1 $181.24 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 1 $181.24 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 20 $181.24 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 22 $181.24 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 2 $181.24 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 1 $181.24 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 2 $181.25 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 27 $181.25 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 26 $181.25 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 35 $181.25 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 53 $181.25 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 11 $181.25 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 6 $181.25 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 13 $181.25 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 1 $181.30 Automatic Execution
 13:28:58 - 19-Sep-25
Unknown* 7 $181.39 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 13 $181.32 Automatic Execution
 13:27:10 - 19-Sep-25
Sell* 3 $181.395 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 3 $181.395 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 3 $181.395 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 1 $181.395 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 1 $181.40 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 2 $181.41 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 2 $181.395 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 2 $181.395 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 1 $181.36 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 2 $181.36 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 100 $181.395 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 1 $181.42 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 24 $181.49 Automatic Execution
 13:16:39 - 19-Sep-25
Sell* 1 $181.29 Automatic Execution
 13:16:15 - 19-Sep-25
Buy* 6 $180.99 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 30 $180.99 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 30 $180.99 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 30 $180.99 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 8 $180.99 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 8 $180.99 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 92 $181.06 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 8 $181.06 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 9 $181.10 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 1 $181.09 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 1 $181.10 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 1 $181.11 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 6 $181.10 Automatic Execution
 13:03:35 - 19-Sep-25
Buy* 2 $181.17 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 2 $181.17 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 2 $181.18 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 2 $181.18 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 2 $181.18 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 2 $181.17 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 2 $181.17 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 2 $181.17 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 2 $181.17 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 2 $181.17 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 2 $181.17 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 1 $181.15 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 3 $181.16 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 100 $181.18 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 5 $181.16 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 3 $181.16 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 5 $181.18 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 32 $181.19 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 2 $181.21 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 2 $181.26 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 3 $181.20 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 1 $181.23 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 32 $181.23 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 1 $181.26 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 1 $181.26 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 2 $181.37 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 2 $181.37 Automatic Execution
 12:56:14 - 19-Sep-25
Unknown* 1 $181.32 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 2 $181.37 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 25 $181.33 Automatic Execution
 12:55:44 - 19-Sep-25
Buy* 25 $181.33 Automatic Execution
 12:55:44 - 19-Sep-25
Buy* 1 $181.37 Automatic Execution
 12:55:06 - 19-Sep-25
Sell* 1 $181.23 Automatic Execution
 12:51:48 - 19-Sep-25
Buy* 5 $181.31 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 1 $181.31 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 1 $181.31 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 1 $181.31 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 1 $181.31 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 8 $181.31 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 1 $181.31 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 8 $181.30 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 8 $181.29 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 90 $181.31 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 10 $181.30 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 95 $181.30 Automatic Execution
 12:51:10 - 19-Sep-25
Sell* 3 $181.19 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 3 $181.20 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 3 $181.20 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 3 $181.19 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $181.26 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 2 $181.13 Automatic Execution
 12:50:15 - 19-Sep-25
Sell* 2 $181.13 Automatic Execution
 12:50:15 - 19-Sep-25
Sell* 1 $181.08 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 1 $181.10 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 1 $181.14 Automatic Execution
 12:46:46 - 19-Sep-25
Buy* 8 $181.23 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 20 $181.22 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 2 $181.41 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 2 $181.39 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 2 $181.47 Automatic Execution
 12:31:44 - 19-Sep-25
Buy* 2 $181.47 Automatic Execution
 12:31:35 - 19-Sep-25
Buy* 2 $181.47 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 2 $181.46 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 20 $181.315 Automatic Execution
 12:30:49 - 19-Sep-25
Buy* 6 $181.43 Automatic Execution
 12:30:49 - 19-Sep-25
Buy* 1 $181.40 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 1 $181.42 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 1 $181.39 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 3 $181.33 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 20 $181.24 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 6 $181.26 Automatic Execution
 12:27:22 - 19-Sep-25
Buy* 100 $181.24 Automatic Execution
 12:27:17 - 19-Sep-25
Buy* 6 $181.25 Automatic Execution
 12:27:17 - 19-Sep-25
Buy* 1 $181.25 Automatic Execution
 12:27:15 - 19-Sep-25
Buy* 3 $181.22 Automatic Execution
 12:27:15 - 19-Sep-25
Buy* 3 $181.14 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 100 $181.15 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 3 $180.98 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 3 $180.98 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 1 $181.12 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 25 $181.08 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 3 $181.12 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 6 $181.06 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $181.12 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $181.11 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $181.11 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 20 $181.06 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 20 $181.01 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 5 $180.97 Automatic Execution
 12:22:54 - 19-Sep-25
Buy* 10 $180.97 Automatic Execution
 12:22:54 - 19-Sep-25
Buy* 20 $180.96 Automatic Execution
 12:22:54 - 19-Sep-25
Buy* 2 $180.95 Automatic Execution
 12:22:54 - 19-Sep-25
Buy* 2 $180.94 Automatic Execution
 12:22:54 - 19-Sep-25
Buy* 25 $180.69 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 25 $180.69 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 50 $180.70 Automatic Execution
 12:18:25 - 19-Sep-25
Buy* 32 $180.82 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 11 $180.82 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 100 $180.74 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 57 $180.82 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 43 $180.81 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 1 $180.81 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 1 $180.81 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 35 $180.77 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 64 $180.77 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 1 $180.77 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 6 $180.72 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 3 $180.77 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 3 $180.74 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 3 $180.77 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 5 $180.76 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 3 $180.67 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 4 $180.74 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 4 $180.74 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 10 $180.74 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 97 $180.72 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 3 $180.72 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 17 $180.72 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 3 $180.69 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 12 $180.73 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 17 $180.73 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 2 $180.83 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 14 $180.85 Automatic Execution
 12:15:33 - 19-Sep-25
Unknown* 1 $180.90 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 9 $180.97 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 2 $180.97 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 9 $180.96 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 4 $180.94 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 4 $180.94 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 4 $180.93 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 1 $180.90 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $180.84 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 70 $180.84 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 48 $180.76 Automatic Execution
 11:58:33 - 19-Sep-25
Buy* 5 $180.78 Automatic Execution
 11:58:33 - 19-Sep-25
Buy* 4 $180.83 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 7 $180.83 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 13 $180.82 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 18 $180.81 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 10 $180.82 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 5 $180.80 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 11 $180.78 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 5 $180.77 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 1 $180.77 Automatic Execution
 11:57:42 - 19-Sep-25
Unknown* 1 $180.78 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 11 $180.77 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 75 $180.75 Automatic Execution
 11:57:24 - 19-Sep-25
Buy* 25 $180.75 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 30 $180.73 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 1 $180.77 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 1 $180.75 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 1 $180.73 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 6 $180.72 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 100 $180.725 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 53 $180.72 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 3 $180.72 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 1 $180.71 Automatic Execution
 11:55:36 - 19-Sep-25
Buy* 3 $180.72 Automatic Execution
 11:55:36 - 19-Sep-25
Buy* 30 $180.65 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 5 $180.64 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 100 $180.64 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 9 $180.64 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 19 $180.55 Automatic Execution
 11:55:32 - 19-Sep-25
Buy* 25 $180.55 Automatic Execution
 11:55:32 - 19-Sep-25
Buy* 3 $180.55 Automatic Execution
 11:55:32 - 19-Sep-25
Buy* 13 $180.52 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 13 $180.52 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 1 $180.52 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 2 $180.52 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 3 $180.60 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 32 $180.44 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 100 $180.495 Automatic Execution
 11:54:51 - 19-Sep-25
Sell* 100 $180.42 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 25 $180.43 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 25 $180.43 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 25 $180.41 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 25 $180.41 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 25 $180.41 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 25 $180.39 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 50 $180.38 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 40 $180.38 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 7 $180.38 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 10 $180.38 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 1 $180.38 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 4 $180.38 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 2 $180.38 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 20 $180.43 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 50 $180.41 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 50 $180.41 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 30 $180.38 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 30 $180.38 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 70 $180.38 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 30 $180.40 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 45 $180.41 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 38 $180.42 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 62 $180.42 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 38 $180.43 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 30 $180.41 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 30 $180.43 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 100 $180.47 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 3 $180.515 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 3 $180.51 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 22 $180.49 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 45 $180.49 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 3 $180.49 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 5 $180.48 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 1 $180.39 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 46 $180.34 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 6 $180.33 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 100 $180.33 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 91 $180.33 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 59 $180.32 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 17 $180.32 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 12 $180.32 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 1 $180.16 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 5 $180.02 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 5 $180.02 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 100 $180.01 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 4 $180.01 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 50 $180.00 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 20 $180.00 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 194 $180.00 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 30 $180.00 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 100 $180.00 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 8 $180.00 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 40 $180.00 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 100 $180.00 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 18 $180.00 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 86 $180.00 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 60 $180.00 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 100 $180.00 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 35 $179.98 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 1 $179.98 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 1 $179.98 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 1 $179.98 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 62 $179.98 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 38 $179.97 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 1 $179.97 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 1 $179.97 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 1 $179.97 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 3 $179.97 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 3 $179.96 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 1 $179.97 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 1 $179.96 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 1 $179.96 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 1 $179.96 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 1 $179.96 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 1 $179.96 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 3 $179.96 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 5 $179.96 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 11 $179.95 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 10 $179.94 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 2 $179.95 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 3 $179.95 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 4 $179.95 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 1 $179.95 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 1 $179.95 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 2 $179.95 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 5 $179.95 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 1 $179.95 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 1 $179.94 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 45 $179.90 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 5 $179.92 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 5 $179.91 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 5 $179.90 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 5 $179.88 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 1 $179.84 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 5 $179.79 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 1 $179.82 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 89 $179.83 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 11 $179.83 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 3 $179.84 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 33 $179.84 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 57 $179.84 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 1 $179.88 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 4 $179.91 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 2 $179.92 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 3 $179.92 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 3 $179.92 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 3 $179.92 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 1 $179.92 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 3 $179.92 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 3 $179.92 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 3 $179.92 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 3 $179.92 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 3 $179.92 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 3 $179.92 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 3 $179.92 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 3 $179.87 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 1 $179.65 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 1 $179.71 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 1 $179.675 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 100 $179.71 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 4 $179.71 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 81 $179.72 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 19 $179.72 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 16 $179.73 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 98 $179.73 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 1 $179.73 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 20 $179.74 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 25 $179.74 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 25 $179.76 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 9 $179.73 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 51 $179.73 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 3 $179.865 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 3 $179.865 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 3 $179.86 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 3 $179.86 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 4 $179.86 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 4 $179.86 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 1 $179.84 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 1 $179.84 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 2 $179.84 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 3 $179.81 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 3 $179.89 Automatic Execution
 11:24:30 - 19-Sep-25
Buy* 10 $180.00 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 4 $180.00 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 296 $180.00 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 19 $180.00 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 5 $180.00 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 13 $180.00 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 4 $180.00 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 3 $179.99 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 4 $179.97 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 3 $179.93 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 4 $179.86 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 12 $179.87 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 210 $180.00 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 4 $179.88 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 53 $179.98 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 190 $180.00 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 110 $180.00 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $179.98 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 4 $179.98 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 20 $179.95 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 81 $179.89 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 19 $179.88 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 69 $179.88 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 5 $179.70 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 5 $179.77 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 25 $179.77 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 5 $179.75 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 19 $179.75 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 1 $179.70 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 25 $179.53 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 25 $179.53 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 25 $179.53 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 25 $179.53 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 5 $179.57 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 15 $179.57 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 76 $179.57 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 5 $179.57 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 30 $179.50 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 5 $179.46 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 100 $179.46 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 1 $179.44 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 4 $179.44 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 1 $179.44 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 1 $179.44 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 1 $179.44 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 1 $179.38 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 1 $179.33 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 3 $179.32 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 3 $179.31 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 3 $179.34 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 3 $179.34 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 3 $179.34 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 3 $179.34 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 3 $179.34 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 3 $179.34 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 2 $179.32 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 1 $179.30 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 100 $179.06 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $179.06 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $179.05 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $179.05 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 11 $179.02 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $179.02 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 9 $178.91 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $178.93 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $178.94 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 7 $178.98 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 8 $178.98 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 9 $178.97 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $178.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 72 $178.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $178.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $178.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $178.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $178.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $178.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $178.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 30 $178.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 3 $178.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $178.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 51 $178.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $178.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 83 $178.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 7 $178.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $178.93 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $178.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 60 $178.89 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 1 $178.72 Automatic Execution
 10:50:38 - 19-Sep-25
Sell* 3 $178.60 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 9 $178.60 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 433 $178.60 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 3 $178.60 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 1 $178.69 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 1 $178.69 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 9 $178.69 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 100 $178.72 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 1 $178.78 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 1 $178.78 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 1 $178.78 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 1 $178.79 Automatic Execution
 10:50:23 - 19-Sep-25
Buy* 2 $178.87 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 5 $178.83 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 11 $178.75 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 3 $178.75 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 38 $178.93 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 9 $178.89 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 8 $178.80 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 3 $178.85 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 8 $178.78 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 3 $178.56 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 27 $178.55 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 3 $178.55 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 30 $178.57 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $178.63 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 50 $178.64 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 40 $178.78 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $178.78 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 5 $178.80 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 3 $178.86 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 39 $178.92 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 61 $178.92 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 5 $178.92 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 94 $178.91 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 60 $178.91 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 90 $178.91 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 5 $178.91 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 4 $181.09 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 2 $181.00 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 100 $181.025 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 20 $181.025 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 1 $180.89 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 1 $180.89 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 10 $180.75 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 100 $180.75 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 75 $180.83 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 23 $180.83 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 47 $180.83 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 13 $180.83 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 2 $180.83 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 120 $180.69 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 100 $180.69 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 180 $180.69 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 81 $180.70 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 19 $180.70 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 88 $180.69 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 12 $180.69 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 16 $180.69 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 84 $180.69 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 100 $180.69 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 200 $180.69 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 100 $180.69 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 2 $179.15 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 197 $180.69 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 1 $179.15 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 3 $180.69 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 1 $179.15 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $180.69 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 2 $179.28 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 10 $180.505 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 25 $179.42 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 100 $180.505 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 1 $179.53 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 100 $180.505 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 6 $179.53 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 24 $180.39 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 6 $179.53 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 7 $180.39 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 6 $179.53 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 100 $180.505 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 6 $179.53 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 25 $180.41 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 1 $179.52 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 10 $180.46 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 15 $179.52 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 254 $180.46 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 1 $179.52 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 200 $180.46 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 84 $179.52 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 36 $180.46 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 87 $179.52 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 15 $180.36 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 30 $179.51 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 2 $180.62 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 13 $179.52 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 3 $180.60 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 100 $179.51 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 6 $180.73 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 88 $179.51 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 92 $180.67 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 10 $179.48 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 30 $180.57 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 2 $179.48 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 8 $180.67 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 1 $179.01 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 1 $180.67 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 3 $179.01 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 1 $180.66 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 4 $179.02 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 3 $180.66 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 4 $179.04 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 3 $180.66 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 3 $179.23 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 3 $180.60 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 3 $179.23 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 90 $180.53 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 17 $179.02 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 110 $180.53 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $179.01 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 105 $180.53 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 10 $179.02 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 110 $180.53 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 10 $179.02 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 85 $180.53 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 1 $179.07 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 289 $180.53 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 3 $179.07 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 11 $180.53 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 3 $179.13 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 297 $180.53 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 3 $179.07 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 3 $180.53 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 6 $180.01 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 3 $179.07 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 100 $180.50 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 25 $179.83 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 3 $179.07 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 100 $180.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $179.92 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 3 $179.11 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 90 $180.47 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $179.97 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 3 $179.12 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 100 $180.47 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $179.81 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 3 $179.16 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 10 $180.18 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $179.81 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 2 $179.15 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 100 $180.20 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $179.81 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 3 $179.15 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 23 $180.43 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $179.88 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 2 $179.16 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 14 $180.08 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 29 $179.975 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 3 $179.16 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 2 $180.30 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 6 $180.10 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 1 $179.21 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 6 $180.15 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 14 $180.10 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 2 $179.25 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 1 $180.12 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 3 $180.10 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 1 $179.22 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 6 $180.10 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 1 $180.01 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 2 $179.24 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 25 $180.55 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 97 $180.01 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 4 $179.41 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 1 $180.01 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 1 $179.84 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 2 $179.39 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 1 $180.01 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 25 $179.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 2 $179.41 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 3 $179.90 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 7 $179.83 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 2 $179.38 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 7 $179.96 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $179.93 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 2 $179.36 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 2 $179.80 Ordinary
 09:11:10 - 19-Sep-25
Buy* 16 $179.80 Ordinary
 09:11:10 - 19-Sep-25
Buy* 1 $179.80 Ordinary
 09:11:10 - 19-Sep-25
Buy* 1 $179.51 Ordinary
 08:32:59 - 19-Sep-25
Buy* 32 $179.42 Ordinary
 08:30:40 - 19-Sep-25
Buy* 12 $179.42 Ordinary
 08:30:40 - 19-Sep-25
Buy* 6 $179.42 Ordinary
 08:29:16 - 19-Sep-25
Sell* 1 $179.33 Ordinary
 08:14:22 - 19-Sep-25
Sell* 5 $179.02 Ordinary
 07:36:40 - 19-Sep-25
Sell* 6 $179.15 Ordinary
 07:36:40 - 19-Sep-25
Sell* 10 $179.02 Ordinary
 07:31:31 - 19-Sep-25
Buy* 1 $179.99 Ordinary
 07:21:09 - 19-Sep-25
Buy* 1 $179.66 Ordinary
 07:20:56 - 19-Sep-25
Buy* 1 $179.36 Ordinary
 07:20:47 - 19-Sep-25
Sell* 1 $179.36 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $179.36 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $179.36 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $179.36 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $179.66 Ordinary
 06:49:56 - 19-Sep-25
Buy* 1 $180.50 Ordinary
 04:25:08 - 19-Sep-25
Buy* 1 $180.40 Ordinary
 04:23:47 - 19-Sep-25
Buy* 1 $180.50 Ordinary
 04:19:54 - 19-Sep-25
Buy* 1 $180.50 Ordinary
 04:19:54 - 19-Sep-25
Buy* 1 $180.50 Ordinary
 04:19:54 - 19-Sep-25
Buy* 1 $180.49 Ordinary
 04:19:54 - 19-Sep-25
Buy* 1 $180.49 Ordinary
 04:19:54 - 19-Sep-25
Buy* 1 $180.49 Ordinary
 04:19:54 - 19-Sep-25
Buy* 1 $180.49 Ordinary
 04:19:50 - 19-Sep-25
Buy* 1 $180.49 Ordinary
 04:19:50 - 19-Sep-25
Buy* 1 $180.49 Ordinary
 04:19:50 - 19-Sep-25
Buy* 1 $180.49 Ordinary
 04:19:50 - 19-Sep-25
Buy* 1 $180.49 Ordinary
 04:19:50 - 19-Sep-25
Buy* 1 $180.49 Ordinary
 04:19:50 - 19-Sep-25
Buy* 1 $180.49 Ordinary
 04:19:50 - 19-Sep-25
Buy* 1 $180.49 Ordinary
 04:19:50 - 19-Sep-25
Buy* 1 $180.49 Ordinary
 04:19:50 - 19-Sep-25
Buy* 1 $179.15 Ordinary
 04:14:27 - 19-Sep-25
Sell* 9 $179.15 Ordinary
 04:01:39 - 19-Sep-25
Sell* 1 $179.15 Ordinary
 04:00:25 - 19-Sep-25
Sell* 11 $179.15 Ordinary
 04:00:25 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44