| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $235.00 | Ordinary |
17:22:53 - 12-Dec-25 |
| Buy* | 6 | $233.34 | Ordinary |
17:22:53 - 12-Dec-25 |
| Sell* | 8 | $231.82 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $231.76 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 29 | $231.76 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 71 | $231.76 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $231.72 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 30 | $231.76 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 11 | $231.76 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $231.76 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $231.76 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 2 | $231.69 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 2 | $231.69 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 4 | $231.69 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 49 | $231.69 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 20 | $231.685 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $231.62 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 29 | $231.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 2 | $231.70 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 7 | $231.64 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 90 | $231.69 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 10 | $231.69 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 90 | $231.69 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $231.65 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 11 | $231.66 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 35 | $231.705 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 30 | $231.705 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $231.705 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $231.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 51 | $231.73 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 76 | $231.73 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $231.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $231.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 10 | $231.78 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $231.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 68 | $231.98 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 20 | $231.93 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 12 | $231.92 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 12 | $231.90 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 200 | $231.90 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 12 | $231.86 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 12 | $231.95 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 12 | $231.96 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | $231.88 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 2 | $231.87 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 30 | $231.78 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 30 | $231.77 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 5 | $231.80 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $231.49 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 3 | $231.65 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 11 | $231.63 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 2 | $231.67 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 19 | $231.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 92 | $231.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $231.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 19 | $231.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $231.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $231.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $231.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $231.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 70 | $231.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $231.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $231.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $231.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $231.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $231.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $231.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $231.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 41 | $231.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $231.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 10 | $230.97 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $230.82 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 1 | $230.82 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 1 | $230.82 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $230.82 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 67 | $230.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 33 | $230.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 16 | $230.80 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 20 | $230.79 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 6 | $230.78 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 5 | $230.80 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 3 | $230.77 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 24 | $230.64 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 8 | $230.64 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 1 | $230.63 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 28 | $230.61 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 72 | $230.61 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 89 | $230.61 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $230.60 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $230.59 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 82 | $230.55 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 82 | $230.55 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 7 | $230.83 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 4 | $230.56 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 8 | $230.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 3 | $230.54 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 1 | $230.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 7 | $230.44 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $230.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 24 | $230.36 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 7 | $230.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 2 | $230.43 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 4 | $230.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 20 | $230.38 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 9 | $230.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 21 | $230.38 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 31 | $230.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 18 | $230.38 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 18 | $230.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 2 | $230.38 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 5 | $230.83 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 39 | $230.38 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 48 | $230.72 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 39 | $230.38 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 26 | $230.71 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 92 | $230.38 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 2 | $230.71 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 20 | $230.365 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 20 | $230.69 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Unknown* | 80 | $230.37 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 39 | $230.62 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 5 | $230.37 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $230.62 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 12 | $230.37 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $230.62 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 66 | $230.37 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 17 | $230.63 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $230.37 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 2 | $230.72 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 100 | $230.37 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $230.70 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 50 | $230.37 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 16 | $230.67 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 100 | $230.37 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $230.67 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 10 | $230.31 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 39 | $230.67 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 100 | $230.36 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 2 | $230.70 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 7 | $230.36 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 1 | $230.68 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 35 | $230.35 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 1 | $230.70 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 6 | $230.34 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $230.81 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 100 | $230.81 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 100 | $230.73 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 1 | $230.75 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 1 | $230.70 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 100 | $230.71 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 59 | $230.70 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 1 | $230.67 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 52 | $230.66 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 1 | $230.67 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 2 | $230.60 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 2 | $230.59 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 10 | $230.53 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 2 | $230.63 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 1 | $230.615 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 1 | $230.615 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 2 | $230.615 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 2 | $230.615 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 19 | $230.615 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 1 | $230.61 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $230.61 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 2 | $230.61 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $230.61 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $230.61 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 3 | $230.61 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $230.615 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 100 | $230.61 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 5 | $230.50 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 2 | $230.50 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 3 | $230.50 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 2 | $230.49 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 1 | $230.39 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $230.44 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 2 | $230.44 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 1 | $230.46 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 12 | $230.45 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 6 | $230.47 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 1 | $230.47 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 1 | $230.47 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 50 | $230.57 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 11 | $230.58 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 8 | $230.57 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 11 | $230.58 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 1 | $230.61 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 4 | $230.58 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 4 | $230.58 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 42 | $230.54 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 75 | $230.54 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 10 | $230.44 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 11 | $230.46 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 10 | $230.45 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 26 | $230.44 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 1 | $230.44 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 7 | $230.47 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 40 | $230.51 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 100 | $230.54 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 6 | $230.54 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 10 | $230.54 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 10 | $230.54 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 30 | $230.57 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 30 | $230.57 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 20 | $230.60 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 30 | $230.68 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 79 | $230.68 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 21 | $230.68 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 79 | $230.68 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 15 | $230.68 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 1 | $230.68 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 21 | $230.68 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 1 | $230.61 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 1 | $230.65 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 50 | $230.69 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 1 | $230.70 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 1 | $230.70 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 20 | $230.70 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 10 | $230.70 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 20 | $230.70 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 20 | $230.69 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 50 | $230.69 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 30 | $230.69 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 1 | $230.49 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 100 | $230.52 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $230.52 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 1 | $230.54 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 150 | $230.43 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 200 | $230.43 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 200 | $230.43 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 1 | $230.28 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 25 | $230.10 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 50 | $230.05 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 5 | $230.04 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Unknown* | 50 | $230.04 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 50 | $230.06 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 50 | $230.01 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 100 | $230.06 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 20 | $230.03 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 50 | $230.03 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 50 | $230.01 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 12 | $229.93 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 55 | $229.95 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 12 | $229.92 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 7 | $229.88 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 50 | $229.88 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 10 | $229.88 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 3 | $229.88 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 3 | $229.88 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 100 | $229.88 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 5 | $229.88 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 50 | $229.88 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 45 | $229.88 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 5 | $229.88 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 8 | $229.84 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 50 | $229.83 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 200 | $229.83 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 50 | $229.83 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 20 | $229.81 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 2 | $229.83 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 1 | $229.87 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 12 | $229.99 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Unknown* | 75 | $230.07 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 12 | $230.06 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 4 | $230.11 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Buy* | 1 | $230.15 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Buy* | 40 | $230.17 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Buy* | 20 | $230.17 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Buy* | 50 | $230.17 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Buy* | 5 | $230.16 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Buy* | 50 | $230.17 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 10 | $230.19 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 35 | $230.21 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 23 | $230.25 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 91 | $230.25 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 119 | $230.25 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Unknown* | 20 | $230.30 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Unknown* | 50 | $230.30 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 50 | $230.31 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 100 | $230.32 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 100 | $230.32 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 10 | $230.33 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 50 | $230.34 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 187 | $230.36 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 150 | $230.37 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 187 | $230.39 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 12 | $230.46 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 50 | $230.49 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 50 | $230.48 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 50 | $230.43 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 50 | $230.43 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 20 | $230.44 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 20 | $230.44 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 20 | $230.44 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 3 | $230.43 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 2 | $230.43 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 1 | $230.37 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 90 | $230.36 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 100 | $230.35 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 100 | $230.35 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 54 | $230.35 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 1 | $230.23 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 3 | $230.18 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 2 | $230.20 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 100 | $230.145 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 1 | $229.83 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 10 | $229.79 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 2 | $229.79 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 3 | $229.88 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 3 | $229.88 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 3 | $229.88 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 3 | $229.88 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 3 | $229.88 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 3 | $229.88 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 3 | $229.88 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 54 | $229.88 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 7 | $229.88 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 1 | $229.88 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 12 | $229.88 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 14 | $229.88 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 12 | $229.88 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 1 | $229.88 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 1 | $229.88 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 10 | $229.88 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 3 | $229.88 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Unknown* | 10 | $230.055 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Unknown* | 20 | $230.055 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 1 | $230.19 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $230.19 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $230.17 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 1 | $229.92 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 2 | $229.88 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 10 | $229.87 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 10 | $229.87 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1 | $229.83 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 60 | $229.59 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 25 | $229.59 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 2 | $229.61 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 12 | $229.58 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 10 | $229.59 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 2 | $229.62 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 200 | $229.62 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Buy* | 18 | $229.86 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 1 | $229.87 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 3 | $229.87 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 16 | $230.17 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 2 | $230.17 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 34 | $230.17 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 100 | $230.11 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 4 | $230.11 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 80 | $230.11 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 100 | $230.11 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 16 | $230.17 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 32 | $230.17 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 2 | $230.23 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Unknown* | 2 | $230.235 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 20 | $230.13 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 8 | $230.15 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 51 | $230.16 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 8 | $230.16 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 8 | $230.16 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 8 | $230.16 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 8 | $230.16 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 9 | $230.16 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 8 | $230.16 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 5 | $230.35 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 21 | $230.35 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 8 | $230.30 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 5 | $230.30 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 5 | $230.23 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 3 | $230.23 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 2 | $230.32 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 6 | $230.20 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 60 | $230.37 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 10 | $230.37 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 50 | $230.37 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 100 | $230.35 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 12 | $230.35 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 11 | $230.35 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 100 | $230.35 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 100 | $230.35 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 100 | $230.35 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 1 | $230.31 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 1 | $230.33 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 2 | $230.33 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $230.33 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $230.31 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $230.22 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 50 | $230.18 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 3 | $230.19 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 4 | $230.17 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 4 | $230.21 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 1 | $230.10 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 2 | $230.15 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 100 | $230.21 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 50 | $230.19 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 60 | $230.21 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 7 | $230.19 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 17 | $230.19 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 50 | $230.18 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 36 | $231.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 40 | $231.48 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 2 | $231.72 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 72 | $231.67 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 8 | $231.67 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 53 | $231.49 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Unknown* | 22 | $231.51 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 90 | $231.48 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 30 | $231.48 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 90 | $231.49 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $231.56 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 10 | $231.57 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 25 | $231.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 25 | $231.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 13 | $231.68 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 14 | $231.65 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 20 | $231.64 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 5 | $231.59 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 5 | $231.66 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 20 | $231.71 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 2 | $231.91 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Sell* | 6 | $231.80 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 33 | $231.65 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $231.73 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 1 | $232.13 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 1 | $232.13 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 1 | $232.13 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 36 | $231.99 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 80 | $231.90 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $231.70 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 50 | $231.60 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 1 | $231.63 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 50 | $231.53 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 46 | $231.55 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 40 | $231.455 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 100 | $231.37 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 18 | $231.29 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Unknown* | 20 | $231.245 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 5 | $231.26 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 5 | $231.245 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 1 | $231.26 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 1 | $231.26 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 40 | $231.175 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 60 | $231.175 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 100 | $230.75 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 100 | $230.75 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 6 | $230.75 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 6 | $230.75 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 29 | $230.81 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 98 | $230.89 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 2 | $230.89 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 2 | $230.89 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 200 | $230.89 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 200 | $230.86 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 50 | $230.90 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 150 | $230.86 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 12 | $230.99 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 12 | $230.99 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 8 | $230.99 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 18 | $231.00 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 2 | $231.00 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 100 | $231.02 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 100 | $231.02 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 3 | $231.01 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 21 | $231.08 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $231.08 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 109 | $231.09 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 1 | $231.17 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 2 | $231.17 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 1 | $231.17 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 10 | $231.17 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 50 | $231.20 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 11 | $231.28 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 120 | $231.35 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 80 | $231.37 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 200 | $231.35 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 200 | $231.35 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 6 | $231.34 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 49 | $231.23 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 80 | $231.21 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 74 | $231.20 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 80 | $231.21 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 25 | $231.20 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 9 | $231.20 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 25 | $231.20 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $231.17 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 36 | $231.14 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 1 | $231.14 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 80 | $231.04 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 100 | $231.04 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 32 | $231.01 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 1 | $231.01 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $231.01 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $231.01 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 68 | $231.01 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 83 | $231.01 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 30 | $231.00 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 15 | $230.98 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 20 | $230.96 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 30 | $230.96 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 70 | $230.96 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 30 | $230.95 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $230.81 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 12 | $230.81 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $230.81 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $230.81 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $230.81 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 10 | $230.81 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 8 | $230.81 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 82 | $230.81 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 18 | $230.81 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $230.81 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 2 | $230.82 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 2 | $230.83 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 2 | $230.83 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 2 | $230.83 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 2 | $230.83 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 2 | $230.83 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 2 | $230.83 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 5 | $230.83 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $230.89 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 12 | $230.97 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 19 | $231.01 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 50 | $228.50 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 80 | $228.52 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $228.17 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $231.01 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 96 | $228.17 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 24 | $231.16 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 2 | $228.17 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 1 | $231.16 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 2 | $228.17 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 13 | $231.11 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 10 | $228.17 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 1 | $231.16 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 6 | $228.17 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 7 | $231.00 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 100 | $228.35 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 80 | $231.00 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 60 | $228.37 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 40 | $230.97 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 100 | $228.36 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 60 | $230.97 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 10 | $228.35 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 12 | $230.69 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 30 | $228.35 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 12 | $230.70 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 70 | $228.35 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 1 | $230.67 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 30 | $228.34 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 1 | $230.68 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 95 | $227.92 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $230.68 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 5 | $227.92 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 3 | $230.65 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $227.93 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 1 | $230.66 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $228.02 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 16 | $230.51 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 10 | $227.95 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 6 | $230.52 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 6 | $227.95 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $230.52 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 10 | $227.95 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 100 | $230.52 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $227.95 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 50 | $230.45 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 83 | $228.02 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 8 | $230.30 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 17 | $228.02 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 2 | $230.36 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 100 | $228.02 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 12 | $230.35 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 98 | $228.06 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 5 | $230.35 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 100 | $228.07 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 100 | $230.48 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 2 | $228.06 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 4 | $230.47 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 10 | $228.06 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 100 | $230.46 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 88 | $228.05 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 100 | $230.46 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 2 | $228.05 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 5 | $230.46 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 10 | $228.05 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 5 | $230.365 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 1 | $227.99 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 20 | $230.36 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 77 | $227.58 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 25 | $230.34 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 2 | $227.61 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 35 | $230.34 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 20 | $227.63 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 4 | $225.95 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 26 | $225.98 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 56 | $225.98 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 25 | $226.03 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $226.02 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 1 | $226.39 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 30 | $225.98 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 10 | $225.98 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 10 | $225.98 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 59 | $225.885 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 12 | $226.19 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 18 | $226.21 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $226.25 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 8 | $226.24 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 14 | $226.40 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 50 | $226.58 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 9 | $226.71 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 10 | $226.77 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 11 | $226.64 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 7 | $226.67 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $226.77 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $227.00 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 11 | $226.91 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 100 | $226.74 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $226.74 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $226.73 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 50 | $226.73 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 80 | $226.73 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $226.73 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $226.73 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $226.73 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 80 | $226.73 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $226.73 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 70 | $226.73 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 30 | $226.72 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 53 | $226.72 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 10 | $226.72 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 16 | $226.69 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 2 | $226.65 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 10 | $226.44 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 50 | $226.44 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $226.64 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 2 | $229.13 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 2 | $229.08 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 2 | $229.11 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 145 | $228.57 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 20 | $228.69 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 80 | $228.69 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 20 | $228.67 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 100 | $228.49 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 30 | $228.50 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $228.49 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 108 | $228.49 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 16 | $228.49 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 92 | $228.48 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 108 | $228.48 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 2 | $228.50 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $228.50 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $228.48 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $228.34 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 50 | $228.33 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 30 | $228.33 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 11 | $228.20 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 37 | $228.09 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 28 | $228.09 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 6 | $228.11 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $228.11 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 11 | $228.11 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 8 | $228.11 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 8 | $228.11 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 27 | $228.11 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 72 | $228.11 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $228.11 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $228.11 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 19 | $228.17 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 11 | $228.19 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 20 | $228.21 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 80 | $228.21 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $228.31 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 9 | $228.23 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 2 | $228.55 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 6 | $228.50 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 6 | $228.25 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 51 | $228.36 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 50 | $228.29 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 94 | $228.25 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 17 | $228.25 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 1 | $228.28 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 56 | $228.20 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 5 | $228.11 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 5 | $228.11 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 6 | $227.97 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 1 | $227.97 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 21 | $228.16 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 10 | $228.18 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 12 | $228.09 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 12 | $228.12 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 2 | $228.12 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 12 | $228.12 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 10 | $228.14 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 12 | $228.19 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 9 | $228.18 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 8 | $228.19 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 26 | $228.05 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 74 | $228.05 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 9 | $228.18 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 68 | $228.00 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 100 | $228.05 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 11 | $228.15 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 1 | $228.01 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 11 | $228.17 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 1 | $228.05 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 45 | $228.05 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 35 | $228.05 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 19 | $228.05 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 2 | $228.05 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 1 | $228.05 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 100 | $228.06 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 55 | $228.31 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 13 | $228.31 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 24 | $228.31 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 34 | $228.31 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 24 | $228.30 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 58 | $228.30 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 18 | $228.30 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 40 | $228.26 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 6 | $228.15 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 13 | $228.15 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 1 | $228.30 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 12 | $228.52 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $228.37 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $228.39 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 11 | $228.50 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 1 | $228.69 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $228.37 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 13 | $228.46 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 1 | $228.42 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $228.59 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 5 | $228.59 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 5 | $228.59 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 5 | $228.59 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 2 | $229.00 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 2 | $228.95 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 2 | $228.94 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 1 | $228.93 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 13 | $228.93 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 1 | $229.20 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $228.93 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 1 | $229.36 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 5 | $228.89 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 1 | $229.36 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 12 | $228.85 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 1 | $229.36 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 5 | $229.36 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $228.50 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 1 | $229.41 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 6 | $229.41 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 13 | $228.69 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 45 | $228.22 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 4 | $229.41 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 43 | $228.79 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 10 | $228.21 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 2 | $229.41 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 7 | $228.72 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 13 | $228.33 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 13 | $229.70 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 50 | $228.69 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 13 | $228.36 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 1 | $230.05 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 7 | $228.69 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 5 | $228.21 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 100 | $230.58 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 33 | $228.68 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 5 | $228.21 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 88 | $230.79 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 38 | $228.41 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $228.34 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 100 | $230.75 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 50 | $228.31 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 74 | $228.04 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $231.60 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 2 | $228.34 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 1 | $228.05 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 50 | $231.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 20 | $228.55 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 6 | $228.16 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 19 | $232.06 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 13 | $228.19 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $228.16 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 1 | $231.58 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 19 | $228.34 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 71 | $228.01 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 1 | $231.61 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $228.45 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 31 | $228.34 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 8 | $231.59 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $228.45 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 9 | $228.075 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 1 | $231.42 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $231.42 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $231.00 | Ordinary |
08:45:05 - 12-Dec-25 |
| Buy* | 70 | $230.99 | Ordinary |
08:45:05 - 12-Dec-25 |
| Sell* | 1 | $228.11 | Ordinary |
08:36:12 - 12-Dec-25 |
| Unknown* | 1 | $231.00 | Ordinary |
08:35:23 - 12-Dec-25 |
| Buy* | 1 | $230.99 | Ordinary |
08:31:46 - 12-Dec-25 |
| Buy* | 2 | $230.99 | Ordinary |
08:29:22 - 12-Dec-25 |
| Buy* | 2 | $230.99 | Ordinary |
08:26:02 - 12-Dec-25 |
| Sell* | 20 | $230.66 | Ordinary |
08:19:41 - 12-Dec-25 |
| Buy* | 6 | $230.99 | Ordinary |
08:02:22 - 12-Dec-25 |
| Buy* | 3 | $230.99 | Ordinary |
08:02:22 - 12-Dec-25 |
| Buy* | 1 | $230.99 | Ordinary |
08:02:22 - 12-Dec-25 |
| Buy* | 1 | $230.50 | Ordinary |
07:36:00 - 12-Dec-25 |
| Buy* | 1 | $230.49 | Ordinary |
07:35:53 - 12-Dec-25 |
| Sell* | 2 | $231.05 | Ordinary |
06:39:41 - 12-Dec-25 |
| Sell* | 1 | $231.05 | Ordinary |
06:10:41 - 12-Dec-25 |
| Buy* | 19 | $230.36 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 8 | $230.48 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 8 | $230.59 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 11 | $230.65 | Ordinary |
04:00:00 - 12-Dec-25 |