| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $139.50 | Ordinary |
17:29:37 - 18-Jul-25 |
| Sell* | 4 | $139.00 | Ordinary |
17:01:33 - 18-Jul-25 |
| Buy* | 1 | $138.90 | Ordinary |
16:59:35 - 18-Jul-25 |
| Buy* | 1 | $138.90 | Ordinary |
16:59:35 - 18-Jul-25 |
| Buy* | 1 | $138.90 | Ordinary |
16:59:35 - 18-Jul-25 |
| Buy* | 5 | $138.90 | Ordinary |
16:59:35 - 18-Jul-25 |
| Buy* | 1 | $138.90 | Ordinary |
16:44:17 - 18-Jul-25 |
| Buy* | 1 | $138.90 | Ordinary |
16:35:14 - 18-Jul-25 |
| Sell* | 70 | $138.60 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 30 | $138.61 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 12 | $138.61 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 90 | $138.61 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $138.62 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 25 | $138.67 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 25 | $138.66 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 25 | $138.66 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 25 | $138.67 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 1 | $138.66 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $138.68 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $138.68 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 14 | $138.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $138.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 90 | $138.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 90 | $138.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $138.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 79 | $138.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 121 | $138.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 13 | $138.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 13 | $138.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 13 | $138.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 13 | $138.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 13 | $138.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 11 | $138.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 22 | $138.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 17 | $138.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $138.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $138.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 41 | $138.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $138.595 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 111 | $138.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $138.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $138.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 52 | $138.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $138.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 84 | $138.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $138.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $138.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $138.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $138.595 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $138.595 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 64 | $138.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 95 | $138.54 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 3 | $138.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $138.575 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 6 | $138.62 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 10 | $138.62 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 50 | $138.61 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 6 | $138.62 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 4 | $138.62 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 1 | $138.62 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 11 | $138.64 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 25 | $138.72 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 30 | $138.73 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 55 | $138.72 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $138.73 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 30 | $138.73 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 97 | $138.75 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 3 | $138.75 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 37 | $138.77 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 63 | $138.77 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $138.76 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 34 | $138.76 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $138.76 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $138.73 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $138.73 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 20 | $138.65 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 24 | $138.69 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 6 | $138.72 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 9 | $138.72 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 21 | $138.75 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 20 | $138.74 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 20 | $138.76 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 40 | $138.76 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 9 | $138.76 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $138.76 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 30 | $138.75 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 9 | $138.80 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 1 | $138.76 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 50 | $138.80 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 7 | $138.80 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 24 | $138.80 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $138.80 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | $138.81 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 95 | $138.87 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 5 | $138.87 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 10 | $138.86 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 25 | $138.86 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 25 | $138.86 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 40 | $138.87 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $138.96 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 21 | $138.99 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $138.99 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $138.99 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 23 | $139.05 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 13 | $139.12 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 90 | $139.11 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $139.12 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 10 | $139.12 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 3 | $139.10 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 12 | $139.05 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 11 | $139.05 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $139.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 24 | $139.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 65 | $139.04 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 28 | $139.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $139.08 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 28 | $139.07 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 28 | $139.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 27 | $139.07 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 1 | $139.06 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 1 | $139.035 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 28 | $139.07 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 41 | $139.035 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 30 | $139.01 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 5 | $139.01 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 10 | $139.01 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $139.01 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 7 | $139.01 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 14 | $139.01 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 14 | $139.01 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 10 | $139.00 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 28 | $139.00 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 7 | $139.00 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 24 | $139.00 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 5 | $138.99 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 30 | $138.99 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 10 | $138.99 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 26 | $138.90 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 2 | $138.91 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $138.91 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 17 | $138.91 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 1 | $138.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $138.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 90 | $138.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 82 | $138.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $138.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $138.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $138.92 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $138.91 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 22 | $138.90 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 25 | $138.88 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 25 | $138.82 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 10 | $138.78 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 5 | $138.82 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 11 | $138.82 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 10 | $138.83 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $138.81 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 3 | $138.79 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 90 | $138.82 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 2 | $138.82 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 92 | $138.81 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 24 | $138.81 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 24 | $138.81 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 6 | $138.81 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 11 | $138.81 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 49 | $138.81 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 10 | $138.75 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 10 | $138.70 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 10 | $138.70 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 25 | $138.61 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 75 | $138.60 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $138.61 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $138.57 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 12 | $138.625 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 26 | $138.625 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 3 | $138.62 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 10 | $138.62 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 75 | $138.62 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 36 | $138.65 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 7 | $138.735 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 8 | $138.66 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 5 | $138.70 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 30 | $138.76 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 40 | $138.77 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 5 | $138.81 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 21 | $138.84 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 5 | $138.81 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 5 | $138.81 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 40 | $138.805 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $138.805 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 8 | $138.805 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 8 | $138.805 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 3 | $138.81 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 100 | $138.77 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 20 | $138.81 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 5 | $138.90 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 21 | $138.90 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $139.00 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $139.00 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 30 | $139.06 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 17 | $139.06 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 20 | $139.05 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $139.05 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $139.06 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $139.07 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 68 | $139.09 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $139.10 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 39 | $139.10 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 42 | $139.10 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 13 | $139.10 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 1 | $139.21 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 67 | $139.19 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 4 | $139.19 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 10 | $139.19 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 4 | $139.19 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $139.18 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 5 | $139.18 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 8 | $139.19 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 2 | $139.18 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 8 | $139.18 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 10 | $139.18 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 3 | $139.10 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 1 | $139.06 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 7 | $139.10 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 1 | $139.10 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 4 | $139.10 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 4 | $139.12 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 5 | $139.12 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 8 | $139.15 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 11 | $139.15 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 3 | $139.15 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 5 | $139.15 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 2 | $139.15 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 3 | $139.16 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 11 | $139.15 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 14 | $139.15 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 3 | $139.16 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 10 | $139.18 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 5 | $139.16 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 4 | $139.16 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 25 | $139.16 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 3 | $139.16 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 3 | $139.16 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 34 | $139.17 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 7 | $139.16 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 40 | $139.17 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 26 | $139.17 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 3 | $139.18 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 10 | $139.18 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 1 | $139.24 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 14 | $139.17 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 14 | $139.17 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 14 | $139.17 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 27 | $139.21 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 16 | $139.21 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 25 | $139.21 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 5 | $139.21 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 5 | $139.21 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 5 | $139.21 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 5 | $139.21 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 14 | $139.17 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $139.21 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 11 | $139.28 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 8 | $139.30 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 8 | $139.30 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 8 | $139.31 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 20 | $139.31 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 5 | $139.30 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 10 | $139.30 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 5 | $139.29 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 7 | $139.27 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1 | $139.26 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 1 | $139.26 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 1 | $139.25 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 25 | $139.24 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 4 | $139.21 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 1 | $139.20 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 9 | $139.20 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 28 | $139.21 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 30 | $139.16 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 30 | $139.16 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 100 | $139.19 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 100 | $139.19 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 14 | $139.16 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 100 | $139.16 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 72 | $139.16 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 30 | $139.16 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 19 | $139.14 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 1 | $139.13 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 5 | $139.13 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 1 | $139.13 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 6 | $139.15 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 47 | $139.15 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 47 | $139.15 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 14 | $139.15 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 9 | $139.21 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 1 | $139.17 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 1 | $139.18 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 28 | $139.20 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 28 | $139.21 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $139.26 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 3 | $139.24 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 100 | $139.26 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 5 | $139.31 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 3 | $139.31 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 3 | $139.38 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 2 | $139.38 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $139.38 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 8 | $139.42 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 6 | $139.45 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 20 | $139.46 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 15 | $139.46 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $139.50 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $139.52 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 6 | $139.52 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 10 | $139.53 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 8 | $139.53 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 8 | $139.53 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 3 | $139.54 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 5 | $139.53 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $139.60 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 100 | $139.60 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 100 | $139.60 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 25 | $139.68 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 72 | $139.73 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 4 | $139.71 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 83 | $139.69 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $139.69 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 7 | $139.67 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $139.67 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $139.64 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $139.62 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 16 | $139.56 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 16 | $139.57 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 3 | $139.57 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 3 | $139.59 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 5 | $139.60 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 1 | $139.62 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 6 | $139.63 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 23 | $139.63 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 1 | $139.63 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 10 | $139.70 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 90 | $139.70 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 4 | $139.73 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 13 | $139.74 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 37 | $139.75 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $139.76 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $139.76 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 3 | $139.84 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 5 | $139.84 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 7 | $139.85 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 5 | $139.85 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 2 | $139.87 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 5 | $139.86 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 3 | $139.86 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 5 | $139.57 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1 | $139.58 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 2 | $139.58 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 40 | $139.64 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 24 | $139.65 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 24 | $139.63 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 4 | $139.63 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 50 | $139.65 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 63 | $139.65 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 37 | $139.65 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 50 | $139.67 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 14 | $139.68 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 19 | $139.69 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 100 | $139.72 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 100 | $139.74 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 25 | $139.73 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 25 | $139.715 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 13 | $139.70 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 14 | $139.70 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 9 | $139.70 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 10 | $139.70 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 8 | $139.73 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 7 | $139.75 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 9 | $139.75 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 100 | $139.715 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 6 | $139.76 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 14 | $139.78 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 14 | $139.81 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 10 | $139.80 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 25 | $139.85 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 6 | $139.82 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 10 | $139.86 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 3 | $139.87 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 32 | $139.87 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 92 | $139.87 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 40 | $139.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 15 | $139.97 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 16 | $139.97 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 13 | $140.04 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 12 | $139.99 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 100 | $139.99 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 4 | $139.99 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 35 | $140.01 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 8 | $140.01 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 4 | $140.06 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 13 | $140.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $140.06 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 100 | $140.08 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 9 | $140.08 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 9 | $140.09 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 1 | $140.10 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 5 | $140.11 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 8 | $140.13 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 100 | $140.08 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 1 | $140.06 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 105 | $140.08 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 100 | $140.08 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 8 | $140.16 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 25 | $140.16 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 1 | $140.17 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 16 | $140.17 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 8 | $140.17 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 8 | $140.16 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 15 | $140.16 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 10 | $140.16 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 7 | $140.13 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $140.05 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 89 | $140.00 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 100 | $140.00 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 13 | $140.02 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 7 | $140.06 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 11 | $140.06 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 90 | $140.07 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 90 | $140.09 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 5 | $140.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 16 | $140.01 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $140.07 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 7 | $140.06 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 4 | $140.08 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 12 | $140.07 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $140.07 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 40 | $140.10 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 60 | $140.10 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 32 | $140.11 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Unknown* | 7 | $140.14 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 13 | $140.09 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Unknown* | 7 | $140.14 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 25 | $140.14 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 1 | $140.14 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 35 | $140.14 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 38 | $140.11 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 70 | $140.12 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 20 | $140.14 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 100 | $140.14 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 45 | $140.15 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 1 | $140.15 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 25 | $140.16 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 75 | $140.15 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 35 | $140.16 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 7 | $140.15 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $140.15 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 90 | $140.12 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 49 | $140.14 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 1 | $140.14 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 22 | $140.14 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 1 | $140.14 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 138 | $140.14 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 34 | $140.14 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 100 | $140.14 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 1 | $140.14 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 13 | $140.11 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 99 | $140.10 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $140.10 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 10 | $140.09 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 10 | $140.07 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 3 | $140.07 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 9 | $140.06 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 1 | $140.01 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 24 | $140.02 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 13 | $140.03 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $140.03 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $140.03 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 8 | $140.07 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 8 | $140.07 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 16 | $140.08 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 40 | $140.12 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 5 | $140.12 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 51 | $140.13 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 1 | $140.11 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 8 | $140.15 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 52 | $140.18 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 48 | $140.18 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 7 | $140.18 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 8 | $140.17 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 8 | $140.16 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 8 | $140.16 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 2 | $140.16 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 8 | $140.16 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 8 | $140.16 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 8 | $140.16 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 20 | $140.17 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 1 | $140.17 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 7 | $140.17 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 10 | $140.17 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 4 | $140.17 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 6 | $140.17 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 2 | $140.16 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 1 | $140.06 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 13 | $139.98 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 10 | $139.98 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 23 | $140.00 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 15 | $139.99 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 10 | $140.02 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 12 | $140.02 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $140.01 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $140.02 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $139.97 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 20 | $140.02 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 5 | $140.02 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 23 | $140.02 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 50 | $140.06 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 25 | $140.02 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 10 | $140.00 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 25 | $139.96 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 1 | $139.92 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 2 | $139.98 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 1 | $139.98 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 8 | $140.02 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 100 | $140.06 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 33 | $139.98 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 36 | $139.99 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 4 | $140.00 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 4 | $140.03 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 22 | $140.03 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 1 | $140.09 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 100 | $140.10 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 150 | $140.11 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 50 | $140.08 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 100 | $140.08 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 150 | $140.12 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 100 | $140.09 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $140.12 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 4 | $140.12 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 4 | $140.16 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 48 | $140.155 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 10 | $140.155 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 3 | $140.17 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 4 | $140.17 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 14 | $140.18 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 10 | $140.22 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 40 | $140.21 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 20 | $140.22 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 40 | $140.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 20 | $140.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 20 | $140.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 20 | $140.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 20 | $140.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 10 | $140.24 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $140.27 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $140.25 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 80 | $140.21 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 10 | $140.21 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 90 | $140.25 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 100 | $140.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 91 | $140.25 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 25 | $140.27 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 42 | $140.27 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 49 | $140.27 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $140.235 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 51 | $140.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $140.24 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $140.29 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $140.29 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 35 | $140.24 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 100 | $140.24 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 100 | $140.24 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $140.24 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 10 | $140.24 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 7 | $140.17 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 62 | $140.17 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 17 | $140.17 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 20 | $140.19 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 2 | $140.20 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 1 | $140.20 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 1 | $140.21 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 6 | $140.19 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 80 | $140.21 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 49 | $140.24 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 16 | $140.24 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 182 | $140.24 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 18 | $140.24 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 1 | $140.24 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 1 | $140.24 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 200 | $140.24 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 1 | $140.24 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 9 | $140.22 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 100 | $140.24 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 100 | $140.24 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 100 | $140.24 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 34 | $140.24 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 100 | $140.24 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 187 | $140.24 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 187 | $140.24 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 1 | $140.24 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 113 | $140.24 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 75 | $140.22 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 13 | $140.24 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 64 | $140.24 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 2 | $140.24 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 15 | $140.22 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 75 | $140.22 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 10 | $140.21 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 50 | $140.18 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 100 | $140.19 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 40 | $140.19 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 49 | $140.19 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 5 | $140.19 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 40 | $140.19 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 9 | $140.19 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 37 | $140.24 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 1 | $140.24 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 63 | $140.24 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 11 | $140.24 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 4 | $140.24 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 9 | $140.24 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 1 | $140.24 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 75 | $140.24 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 2 | $140.23 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 100 | $140.23 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 10 | $140.18 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 9 | $140.24 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 4 | $140.24 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 1 | $140.23 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 9 | $140.20 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 1 | $140.20 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 8 | $140.18 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 90 | $140.18 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 10 | $140.18 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 10 | $140.17 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 1 | $140.17 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 100 | $140.17 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 97 | $140.13 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 3 | $140.13 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $140.11 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 1 | $140.11 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 1 | $140.11 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 100 | $140.14 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 25 | $140.16 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 75 | $140.15 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 10 | $140.16 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 90 | $140.14 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Unknown* | 20 | $140.09 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 40 | $140.09 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 10 | $140.13 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 5 | $140.05 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 7 | $140.05 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $140.05 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 10 | $140.05 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $140.05 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 6 | $140.04 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 7 | $140.01 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 25 | $140.01 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 6 | $140.01 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 6 | $140.01 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 13 | $140.04 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 9 | $140.04 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 10 | $140.04 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 22 | $140.04 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 10 | $140.02 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 3 | $140.03 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 10 | $140.02 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 30 | $139.96 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $139.94 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 5 | $139.95 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $139.94 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $139.95 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 25 | $140.37 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 25 | $140.37 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 25 | $140.37 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 25 | $140.37 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 1 | $140.45 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 7 | $140.42 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 9 | $140.42 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 10 | $140.44 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 44 | $140.40 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 49 | $140.40 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 1 | $140.32 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 1 | $140.37 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 1 | $140.33 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 88 | $140.31 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 100 | $140.31 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 35 | $140.32 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 33 | $140.27 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 2 | $140.25 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 14 | $140.23 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 20 | $140.22 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 1 | $140.22 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 20 | $140.195 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 10 | $140.15 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 42 | $140.15 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 100 | $140.14 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 58 | $140.15 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 32 | $140.14 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 2 | $140.14 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 4 | $140.14 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 1 | $140.06 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 2 | $140.09 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 1 | $140.08 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 70 | $140.02 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 70 | $140.02 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 1 | $140.02 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 3 | $140.02 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 1 | $140.02 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 2 | $140.02 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 19 | $140.00 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 70 | $140.00 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 5 | $140.00 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 122 | $140.00 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 78 | $140.00 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 200 | $140.01 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 16 | $140.01 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 75 | $140.05 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 21 | $140.05 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 25 | $140.05 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 1 | $140.05 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 25 | $140.05 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 50 | $140.05 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 1 | $140.05 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 1 | $140.05 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 1 | $140.05 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 1 | $140.05 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 4 | $140.18 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 4 | $140.14 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 1 | $140.17 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 12 | $140.01 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 1 | $140.02 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 12 | $140.06 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 2 | $140.14 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 88 | $140.15 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 12 | $140.15 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 7 | $140.05 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 88 | $140.15 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 12 | $140.15 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 11 | $140.18 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 10 | $140.18 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 10 | $140.32 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 2 | $140.22 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 6 | $140.29 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 9 | $140.24 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 18 | $140.25 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 8 | $140.25 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 18 | $140.27 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 6 | $140.30 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 15 | $140.34 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 2 | $140.31 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 2 | $140.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 9 | $140.50 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $140.50 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 8 | $140.49 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $140.49 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 8 | $140.48 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $140.45 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 7 | $140.215 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Sell* | 16 | $140.29 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 15 | $140.40 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 10 | $140.40 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 8 | $140.38 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 29 | $140.53 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 9 | $140.99 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 100 | $140.99 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 4 | $141.00 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 5 | $141.00 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 9 | $140.95 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 3 | $140.97 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 3 | $140.96 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Unknown* | 8 | $141.00 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 4 | $140.99 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 8 | $140.95 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 9 | $140.99 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 6 | $140.97 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 3 | $141.00 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 1 | $140.99 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 6 | $140.97 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 6 | $140.97 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 105 | $140.97 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 42 | $140.98 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 22 | $140.985 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 7 | $140.99 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 3 | $140.99 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 8 | $140.99 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 8 | $140.98 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 8 | $140.98 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 4 | $140.99 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 4 | $140.99 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 40 | $141.00 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 20 | $141.00 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 80 | $141.00 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 6 | $140.97 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 20 | $141.00 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 80 | $141.00 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 6 | $140.97 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 8 | $140.98 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 8 | $140.98 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 8 | $140.98 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 100 | $141.00 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 6 | $140.97 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 100 | $141.00 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 3 | $140.97 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 3 | $140.97 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 100 | $141.00 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 8 | $140.98 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 100 | $141.00 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 100 | $141.00 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 58 | $141.00 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 58 | $141.00 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 42 | $141.00 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 3 | $140.96 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 74 | $140.92 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 4 | $140.99 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 4 | $141.00 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 6 | $140.94 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 85 | $140.93 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 8 | $141.00 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 4 | $141.00 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 12 | $140.98 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 30 | $140.89 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 22 | $140.84 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 60 | $140.95 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 22 | $140.87 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 100 | $141.00 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 5 | $140.91 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 6 | $140.91 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 1 | $140.91 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 5 | $140.88 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 37 | $140.70 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 30 | $140.71 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 3 | $140.75 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 12 | $140.66 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 25 | $140.70 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 30 | $140.72 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 30 | $140.73 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 3 | $140.74 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 30 | $140.75 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 10 | $140.80 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 90 | $140.80 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 100 | $140.80 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 1 | $140.68 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 7 | $140.65 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 30 | $140.50 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 68 | $140.50 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 32 | $140.50 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 68 | $140.50 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 132 | $140.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 100 | $140.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 100 | $140.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 50 | $140.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 1 | $140.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 57 | $140.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 100 | $140.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 14 | $140.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 8 | $140.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 78 | $140.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 100 | $140.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 100 | $140.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 61 | $140.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 95 | $140.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 100 | $140.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 89 | $140.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 100 | $140.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 100 | $140.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 60 | $140.42 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 90 | $140.42 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $140.36 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 1 | $140.35 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 12 | $140.47 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 11 | $140.48 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 100 | $140.47 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 50 | $140.46 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 50 | $140.46 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 25 | $140.46 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 25 | $140.46 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 25 | $140.46 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 25 | $140.46 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 100 | $140.49 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 16 | $140.49 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 100 | $140.47 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 100 | $140.49 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 4 | $140.49 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 100 | $140.49 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 100 | $140.49 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 30 | $140.51 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Unknown* | 105 | $140.53 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 14 | $140.59 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 14 | $140.59 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 6 | $140.46 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 40 | $140.52 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 14 | $140.53 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 12 | $140.58 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 75 | $140.63 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 1 | $140.65 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 20 | $140.68 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 10 | $140.52 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 10 | $140.525 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 100 | $140.52 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 10 | $140.52 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 90 | $140.52 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 100 | $140.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $140.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 52 | $140.67 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 46 | $140.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 4 | $140.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $140.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $140.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 40 | $140.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 60 | $140.58 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 90 | $140.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 90 | $140.58 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 5 | $140.49 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 60 | $140.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $140.49 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 10 | $140.49 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 10 | $140.49 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 10 | $140.48 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 19 | $140.37 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $140.37 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 80 | $140.37 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $140.36 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $140.36 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $140.36 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 9 | $140.36 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 20 | $140.34 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 16 | $140.36 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $140.36 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $140.33 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 5 | $140.31 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 5 | $140.32 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 7 | $140.32 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 12 | $140.32 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 25 | $140.32 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 25 | $140.32 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 17 | $140.32 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 17 | $140.32 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 25 | $140.32 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 20 | $140.32 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 37 | $140.31 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 20 | $140.31 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 43 | $140.29 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 20 | $140.29 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 40 | $140.31 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 60 | $140.30 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 4 | $140.32 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $140.31 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 4 | $140.29 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 256 | $140.32 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 10 | $140.32 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 37 | $140.32 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $140.32 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $140.32 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $140.32 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 105 | $140.31 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 90 | $140.30 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 31 | $140.11 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 1 | $140.13 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 32 | $140.12 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 1 | $140.23 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 10 | $140.23 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 14 | $140.23 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 7 | $140.24 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $140.22 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 3 | $140.16 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 12 | $140.08 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 12 | $140.09 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 1 | $140.21 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 1 | $140.06 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $140.06 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $140.06 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 9 | $140.06 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 91 | $140.06 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 8 | $140.06 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 7 | $140.06 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $140.06 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 10 | $140.09 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 2 | $140.15 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $140.14 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 94 | $140.17 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $140.17 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 90 | $140.18 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 2 | $140.18 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $140.26 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 51 | $140.17 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Buy* | 1 | $140.75 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $140.73 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 1 | $140.63 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 40 | $140.67 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 8 | $140.69 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 1 | $140.68 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 13 | $140.69 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Buy* | 28 | $140.80 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 1 | $140.79 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 6 | $140.81 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 3 | $140.80 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 100 | $140.75 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 10 | $140.74 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 38 | $140.57 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 1 | $140.55 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 62 | $140.57 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 20 | $140.52 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 100 | $140.54 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 20 | $140.37 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 1 | $140.42 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 1 | $140.37 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 5 | $140.41 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 45 | $140.36 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 66 | $140.36 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 34 | $140.36 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $140.36 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 4 | $140.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $140.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 3 | $140.31 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 17 | $140.31 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 3 | $140.30 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 15 | $140.28 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 10 | $140.28 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 20 | $140.28 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 12 | $140.30 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 10 | $140.30 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 3 | $140.29 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 25 | $140.28 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 20 | $140.28 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 10 | $140.20 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 20 | $140.30 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 10 | $140.22 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 25 | $140.26 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 25 | $140.24 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 25 | $140.11 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 10 | $140.11 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $140.10 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 3 | $140.10 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 25 | $140.11 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $140.11 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 3 | $140.11 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 8 | $140.10 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 21 | $140.11 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 20 | $140.07 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 25 | $140.07 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 3 | $140.07 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 3 | $140.07 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 3 | $140.11 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 6 | $140.11 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 6 | $140.11 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 15 | $140.06 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 7 | $140.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $140.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $140.14 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $140.20 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 11 | $140.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 45 | $140.24 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $140.24 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $140.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $140.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 8 | $140.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 24 | $140.29 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 11 | $140.30 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 6 | $140.30 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 6 | $140.32 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 7 | $140.37 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 14 | $140.37 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $140.40 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $140.43 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 4 | $140.44 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 119 | $140.45 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 6 | $140.49 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $140.51 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $140.53 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 50 | $140.53 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $140.53 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $140.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $140.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $140.53 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 14 | $140.53 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 13 | $140.53 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $140.53 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 8 | $140.53 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 4 | $140.57 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 36 | $140.58 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 50 | $140.52 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $140.54 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $140.56 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $140.58 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 30 | $141.51 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 10 | $141.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 60 | $141.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $141.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $141.43 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $141.44 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $141.45 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 7 | $141.50 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 12 | $141.50 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 14 | $141.50 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 20 | $141.50 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 90 | $141.66 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 50 | $141.66 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $141.67 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 7 | $141.68 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $141.68 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 70 | $141.47 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 20 | $141.51 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $141.53 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $141.53 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $141.46 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 1 | $141.19 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $141.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $141.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 15 | $141.34 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 25 | $141.44 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 25 | $141.44 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 10 | $141.44 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 10 | $141.43 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 10 | $141.43 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 25 | $141.44 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 25 | $141.44 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 10 | $141.43 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 50 | $141.43 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 10 | $141.43 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 10 | $141.43 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 10 | $141.44 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 25 | $141.41 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 25 | $141.41 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 2 | $141.38 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 2 | $141.37 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 2 | $141.37 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 50 | $141.37 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 2 | $141.37 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 24 | $141.34 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 1 | $141.33 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 9 | $141.29 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 25 | $141.26 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 16 | $141.21 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 6 | $141.22 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 13 | $141.22 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 99 | $141.29 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 1 | $141.29 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 100 | $141.29 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 13 | $141.29 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 89 | $141.29 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 1 | $141.29 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 16 | $141.30 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 4 | $141.35 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 2 | $141.35 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 1 | $141.35 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 1 | $141.35 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 1 | $141.35 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 1 | $141.35 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 1 | $141.35 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 37 | $141.35 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 63 | $141.35 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 1 | $141.35 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 40 | $141.34 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 25 | $141.30 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Unknown* | 10 | $141.285 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 173 | $141.22 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 1 | $141.22 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 39 | $141.22 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 6 | $141.21 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 94 | $141.21 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $141.20 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $141.20 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 10 | $141.20 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $141.20 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $141.20 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 76 | $141.20 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 24 | $141.20 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 50 | $141.19 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 40 | $141.19 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 40 | $141.14 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 15 | $141.18 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 12 | $141.22 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 16 | $141.22 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 16 | $141.26 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 12 | $141.27 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 16 | $141.26 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 10 | $141.29 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 2 | $141.32 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 25 | $141.32 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 50 | $141.32 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 1 | $141.28 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 1 | $141.20 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $141.25 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $141.30 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 122 | $141.29 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 119 | $141.29 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $141.30 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 20 | $141.815 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 25 | $141.84 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 25 | $141.87 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 33 | $141.90 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 1 | $141.92 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 100 | $141.92 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 55 | $141.91 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 33 | $141.90 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 33 | $141.90 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 33 | $141.90 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 13 | $141.90 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 88 | $141.87 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 12 | $141.87 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 80 | $141.85 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 1 | $141.86 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 1 | $141.83 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 100 | $141.78 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 85 | $141.77 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 1 | $141.77 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 1 | $141.77 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 15 | $141.77 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 85 | $141.76 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 1 | $141.61 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 5 | $141.59 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $141.59 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 56 | $141.60 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 28 | $141.60 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 16 | $141.60 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 25 | $141.65 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 25 | $141.65 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 100 | $141.65 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $141.69 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 72 | $141.68 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 5 | $141.68 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 5 | $141.69 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 26 | $141.68 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 83 | $141.68 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 17 | $141.69 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 22 | $141.71 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 9 | $141.71 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 1 | $141.71 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 21 | $141.71 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 7 | $141.75 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 1 | $141.82 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 9 | $141.78 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 25 | $141.77 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 7 | $141.75 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 1 | $141.71 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $141.72 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 36 | $141.74 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 34 | $141.74 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 1 | $141.74 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 1 | $141.74 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 9 | $141.74 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 2 | $141.73 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 1 | $141.75 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 100 | $141.75 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 100 | $141.79 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 7 | $141.82 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 9 | $141.82 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Unknown* | 100 | $141.815 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 7 | $141.81 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 6 | $141.80 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1 | $141.79 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 7 | $141.77 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 4 | $141.75 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 29 | $141.75 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 7 | $141.75 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 40 | $141.74 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 40 | $141.74 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 1 | $141.72 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $141.72 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 100 | $141.63 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 22 | $141.71 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 22 | $141.71 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $141.71 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $141.71 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 20 | $141.71 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 4 | $141.65 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 96 | $141.64 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 4 | $141.64 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 100 | $141.60 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 100 | $141.59 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 100 | $141.585 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $141.64 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $141.64 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 96 | $141.64 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 4 | $141.64 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 3 | $141.65 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 120 | $141.64 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Unknown* | 10 | $141.61 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Unknown* | 90 | $141.61 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $141.62 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 33 | $141.59 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $141.60 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 21 | $141.64 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 22 | $141.62 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 100 | $141.60 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 4 | $141.60 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 2 | $141.60 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 4 | $141.59 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 6 | $141.59 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 4 | $141.59 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $141.59 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 1 | $141.59 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 30 | $141.58 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 12 | $141.57 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 1 | $141.57 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 14 | $141.47 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 30 | $141.48 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 2 | $141.51 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 4 | $141.54 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 6 | $141.51 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 100 | $141.51 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $141.52 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Unknown* | 100 | $141.55 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 1 | $141.58 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 67 | $141.58 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 33 | $141.58 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $141.57 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 1 | $141.57 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 99 | $141.57 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 1 | $141.55 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $141.58 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 1 | $141.54 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 1 | $141.53 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 1 | $141.51 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 1 | $141.51 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 25 | $141.50 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 1 | $141.46 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 1 | $141.46 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $141.38 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 100 | $141.38 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 99 | $141.39 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 1 | $141.39 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 100 | $141.40 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 70 | $141.49 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 100 | $141.48 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 32 | $141.43 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 13 | $141.44 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 25 | $141.45 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 100 | $141.45 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 100 | $141.45 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 25 | $141.45 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 4 | $141.48 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 1 | $141.43 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 4 | $141.35 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 4 | $141.38 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 2 | $141.38 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 13 | $141.40 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 73 | $141.29 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 116 | $141.29 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 2 | $141.32 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 2 | $141.32 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 2 | $141.33 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 4 | $141.33 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 4 | $141.33 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 6 | $141.34 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 34 | $141.80 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 20 | $141.83 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 10 | $141.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 18 | $141.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $141.82 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 70 | $141.84 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 18 | $141.82 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 4 | $141.83 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 18 | $141.87 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $141.95 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 5 | $141.99 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 11 | $142.01 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $141.99 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 3 | $141.99 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 18 | $141.99 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 7 | $142.00 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 7 | $142.00 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $142.01 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 2 | $142.01 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 10 | $142.04 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 1 | $142.05 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 31 | $142.02 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 10 | $142.02 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 1 | $142.04 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 2 | $142.09 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 3 | $142.09 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 5 | $142.09 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 103 | $142.06 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 115 | $142.06 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 10 | $142.09 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 23 | $142.09 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 40 | $142.21 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $142.21 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 25 | $142.27 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 50 | $142.23 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 50 | $142.23 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 3 | $142.33 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $142.32 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 6 | $142.33 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 7 | $142.33 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 16 | $142.33 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 16 | $142.32 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $142.30 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 31 | $142.24 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 69 | $142.24 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $142.23 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $142.23 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $142.23 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 10 | $142.22 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 10 | $142.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 100 | $142.065 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $142.01 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 1 | $142.06 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 36 | $142.02 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 50 | $141.90 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 7 | $141.95 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 100 | $142.05 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 100 | $141.99 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 50 | $141.86 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 25 | $142.48 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 25 | $142.57 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 25 | $142.56 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 9 | $142.51 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 15 | $142.58 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 15 | $142.56 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 18 | $142.57 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 31 | $142.57 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 29 | $142.57 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 122 | $142.56 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 24 | $142.57 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 25 | $142.60 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1 | $142.57 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 1 | $142.54 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 3 | $142.46 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 6 | $142.52 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 7 | $142.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $142.54 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 17 | $142.41 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 18 | $142.55 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 30 | $142.44 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 3 | $142.55 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 30 | $142.44 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 1 | $142.65 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 90 | $142.42 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 27 | $142.65 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $142.42 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 4 | $142.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 29 | $142.22 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 6 | $142.65 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 30 | $142.23 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 8 | $142.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 7 | $142.17 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 5 | $142.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 7 | $142.17 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 8 | $142.70 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 20 | $142.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 10 | $142.70 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $142.29 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 6 | $142.65 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $142.25 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 6 | $142.65 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 10 | $142.11 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $142.70 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 54 | $142.11 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 8 | $142.70 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 46 | $142.11 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 8 | $142.70 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 74 | $142.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 8 | $142.70 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $142.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 6 | $142.65 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $142.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 8 | $142.70 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 22 | $142.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 34 | $142.65 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $142.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 10 | $142.70 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $142.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 6 | $142.65 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $142.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 8 | $142.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 7 | $141.90 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 8 | $142.66 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $141.90 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 25 | $142.60 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 2 | $141.92 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 8 | $142.60 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 10 | $141.92 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 1 | $142.64 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 35 | $142.02 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 9 | $142.66 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 25 | $142.02 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 7 | $142.66 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 25 | $142.02 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 7 | $142.67 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 10 | $141.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 14 | $142.67 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 80 | $141.89 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $142.70 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 5 | $141.91 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 21 | $142.72 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 55 | $141.89 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 82 | $142.77 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 80 | $141.92 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $142.79 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $141.92 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 34 | $142.79 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $141.92 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $142.79 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 14 | $141.92 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 12 | $142.71 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 4 | $141.92 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 25 | $142.79 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 24 | $141.91 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 25 | $142.79 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $142.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $142.79 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 6 | $142.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $142.79 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 19 | $141.91 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 34 | $142.79 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 24 | $141.98 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $142.79 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 16 | $142.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $142.80 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 50 | $142.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 3 | $142.88 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 34 | $142.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 7 | $142.845 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 7 | $142.845 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 3 | $142.88 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 8 | $142.01 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 3 | $142.87 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 1 | $142.16 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 10 | $142.87 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 14 | $142.23 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 2 | $142.89 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 1 | $142.22 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 2 | $142.92 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 1 | $142.23 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 7 | $142.89 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 10 | $142.23 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 9 | $142.89 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 10 | $142.22 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 4 | $142.98 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 9 | $142.20 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 2 | $142.39 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 32 | $142.26 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 77 | $142.38 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 23 | $142.38 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 23 | $142.38 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 100 | $142.38 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 25 | $142.46 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 7 | $142.52 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 16 | $142.60 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 28 | $142.67 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 70 | $142.68 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 14 | $142.71 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 106 | $142.71 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 121 | $142.71 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 61 | $142.72 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 40 | $142.73 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 70 | $142.74 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 70 | $142.77 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 1 | $142.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 65 | $142.77 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 20 | $142.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 37 | $142.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 1 | $142.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $143.00 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 20 | $143.00 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 18 | $143.00 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 20 | $143.01 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 40 | $143.01 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 40 | $143.01 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 50 | $142.86 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 4 | $142.82 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 30 | $142.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $142.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 9 | $142.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 4 | $142.82 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 6 | $142.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 40 | $142.92 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 30 | $142.92 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 4 | $142.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 9 | $142.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 20 | $142.94 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 50 | $142.94 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 3 | $142.94 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 78 | $142.95 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 21 | $142.95 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 3 | $142.95 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 11 | $142.95 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 11 | $142.95 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 11 | $142.95 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 17 | $143.03 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 25 | $143.00 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 25 | $143.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 25 | $142.99 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 50 | $142.99 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $143.40 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 25 | $143.955 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 2 | $143.61 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2 | $143.875 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 150 | $143.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $143.63 | Ordinary |
09:27:53 - 18-Jul-25 |
| Buy* | 1 | $143.57 | Ordinary |
09:27:53 - 18-Jul-25 |
| Buy* | 1 | $143.66 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $143.66 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 12 | $143.66 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $143.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $143.38 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $143.90 | Ordinary |
09:12:34 - 18-Jul-25 |
| Sell* | 4 | $143.80 | Ordinary |
08:55:48 - 18-Jul-25 |
| Buy* | 16 | $144.00 | Ordinary |
08:10:44 - 18-Jul-25 |
| Sell* | 14 | $143.41 | Ordinary |
08:01:42 - 18-Jul-25 |
| Sell* | 14 | $143.41 | Ordinary |
08:00:54 - 18-Jul-25 |
| Buy* | 1 | $143.55 | Ordinary |
07:58:34 - 18-Jul-25 |
| Buy* | 3 | $143.55 | Ordinary |
07:58:34 - 18-Jul-25 |
| Sell* | 7 | $143.41 | Ordinary |
07:47:37 - 18-Jul-25 |
| Sell* | 7 | $143.80 | Ordinary |
07:47:09 - 18-Jul-25 |
| Sell* | 3 | $143.80 | Ordinary |
07:47:09 - 18-Jul-25 |
| Sell* | 2 | $143.80 | Ordinary |
07:47:09 - 18-Jul-25 |
| Buy* | 1 | $144.00 | Ordinary |
07:47:09 - 18-Jul-25 |
| Buy* | 1 | $144.00 | Ordinary |
07:47:09 - 18-Jul-25 |
| Sell* | 2 | $143.91 | Ordinary |
07:34:12 - 18-Jul-25 |
| Sell* | 14 | $143.91 | Ordinary |
07:34:12 - 18-Jul-25 |
| Buy* | 25 | $144.40 | Ordinary |
07:14:08 - 18-Jul-25 |
| Buy* | 25 | $144.39 | Ordinary |
07:14:08 - 18-Jul-25 |
| Buy* | 75 | $144.39 | Ordinary |
07:14:08 - 18-Jul-25 |
| Buy* | 25 | $144.35 | Ordinary |
07:14:08 - 18-Jul-25 |
| Buy* | 1 | $144.40 | Ordinary |
06:43:23 - 18-Jul-25 |
| Buy* | 3 | $144.40 | Ordinary |
06:43:23 - 18-Jul-25 |
| Sell* | 1 | $144.45 | Ordinary |
06:03:49 - 18-Jul-25 |
| Sell* | 5 | $143.39 | Ordinary |
05:14:23 - 18-Jul-25 |
| Sell* | 1 | $143.59 | Ordinary |
05:14:23 - 18-Jul-25 |
| Sell* | 1 | $144.31 | Ordinary |
05:11:41 - 18-Jul-25 |
| Sell* | 23 | $144.00 | Ordinary |
04:38:10 - 18-Jul-25 |
| Sell* | 33 | $144.00 | Ordinary |
04:38:10 - 18-Jul-25 |
| Sell* | 66 | $144.00 | Ordinary |
04:38:10 - 18-Jul-25 |
| Sell* | 100 | $144.04 | Ordinary |
04:38:10 - 18-Jul-25 |
| Sell* | 1 | $144.00 | Ordinary |
04:31:54 - 18-Jul-25 |
| Sell* | 15 | $144.00 | Ordinary |
04:31:54 - 18-Jul-25 |