| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 200.12 | 203.62 | 194.40 | 203.04 | 80,114 |
| 5th Feb 2026 (Thu) | 203.81 | 209.76 | 195.65 | 197.08 | 62,727 |
| 4th Feb 2026 (Wed) | 226.675 | 226.75 | 204.91 | 205.61 | 60,819 |
| 3rd Feb 2026 (Tue) | 234.00 | 235.655 | 224.39 | 227.68 | 21,829 |
| 2nd Feb 2026 (Mon) | 229.98 | 233.80 | 229.02 | 231.10 | 39,738 |
| 30th Jan 2026 (Fri) | 231.70 | 235.04 | 229.345 | 231.14 | 9,450 |
| 29th Jan 2026 (Thu) | 234.00 | 234.13 | 229.17 | 231.48 | 4,227 |
| 28th Jan 2026 (Wed) | 238.40 | 239.00 | 236.00 | 240.34 | 31,771 |
| 27th Jan 2026 (Tue) | 242.745 | 242.745 | 239.48 | 240.34 | 23,529 |
| 26th Jan 2026 (Mon) | 239.95 | 245.96 | 239.95 | 241.39 | 16,286 |
| 23rd Jan 2026 (Fri) | 244.26 | 248.34 | 240.80 | 241.58 | 47,528 |
| 22nd Jan 2026 (Thu) | 243.84 | 249.67 | 242.315 | 242.91 | 39,848 |
| 21st Jan 2026 (Wed) | 237.60 | 243.56 | 234.17 | 242.78 | 39,422 |
| 20th Jan 2026 (Tue) | 227.01 | 235.46 | 227.01 | 234.85 | 27,691 |
| 19th Jan 2026 (Mon) | 239.375 | 239.375 | 230.39 | 231.25 | 105,431 |
| 16th Jan 2026 (Fri) | 239.375 | 239.375 | 230.39 | 231.25 | 105,431 |
| 15th Jan 2026 (Thu) | 241.05 | 242.98 | 234.79 | 240.34 | 63,764 |
| 14th Jan 2026 (Wed) | 235.44 | 239.38 | 233.45 | 239.19 | 47,292 |
| 13th Jan 2026 (Tue) | 236.815 | 239.02 | 231.08 | 235.45 | 58,528 |
| 12th Jan 2026 (Mon) | 237.49 | 242.72 | 226.12 | 235.45 | 81,761 |
| 9th Jan 2026 (Fri) | 239.69 | 239.77 | 232.59 | 234.31 | 42,771 |
| 8th Jan 2026 (Thu) | 253.34 | 253.34 | 233.085 | 239.56 | 126,655 |
| 7th Jan 2026 (Wed) | 253.88 | 256.07 | 250.71 | 254.40 | 63,857 |
| 6th Jan 2026 (Tue) | 238.66 | 249.14 | 238.45 | 248.74 | 76,289 |
| 5th Jan 2026 (Mon) | 229.39 | 237.465 | 227.91 | 237.42 | 59,021 |
| 2nd Jan 2026 (Fri) | 228.75 | 229.87 | 225.89 | 228.84 | 37,005 |
| 1st Jan 2026 (Thu) | 230.35 | 231.52 | 228.96 | 229.09 | 43,945 |
| 31st Dec 2025 (Wed) | 230.35 | 231.52 | 228.96 | 229.09 | 43,945 |
| 30th Dec 2025 (Tue) | 231.28 | 231.65 | 228.135 | 229.98 | 40,953 |
| 29th Dec 2025 (Mon) | 233.18 | 233.49 | 230.62 | 231.30 | 29,361 |
| 26th Dec 2025 (Fri) | 234.39 | 235.72 | 233.41 | 233.74 | 35,805 |
| 25th Dec 2025 (Thu) | 233.47 | 236.36 | 232.695 | 235.54 | 30,555 |
| 24th Dec 2025 (Wed) | 233.47 | 236.36 | 232.695 | 235.54 | 30,555 |
| 23rd Dec 2025 (Tue) | 235.70 | 236.90 | 232.41 | 235.40 | 60,913 |
| 22nd Dec 2025 (Mon) | 234.15 | 237.01 | 231.87 | 235.57 | 28,161 |
| 19th Dec 2025 (Fri) | 226.03 | 232.34 | 225.895 | 231.96 | 69,503 |
| 18th Dec 2025 (Thu) | 227.07 | 227.56 | 224.04 | 224.74 | 61,804 |
| 17th Dec 2025 (Wed) | 227.43 | 227.80 | 221.86 | 225.49 | 54,979 |
| 16th Dec 2025 (Tue) | 226.95 | 228.99 | 225.80 | 227.40 | 36,807 |
| 15th Dec 2025 (Mon) | 230.685 | 232.05 | 227.23 | 228.40 | 42,624 |
| 12th Dec 2025 (Fri) | 231.60 | 232.21 | 225.76 | 231.95 | 66,264 |
| 11th Dec 2025 (Thu) | 231.44 | 234.68 | 227.69 | 231.05 | 36,212 |
| 10th Dec 2025 (Wed) | 234.01 | 238.94 | 231.86 | 233.13 | 36,542 |
| 9th Dec 2025 (Tue) | 240.00 | 241.45 | 234.64 | 235.53 | 50,926 |
| 8th Dec 2025 (Mon) | 244.63 | 246.115 | 238.15 | 239.14 | 47,943 |