| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 199.39 | 210.72 | 199.39 | 207.98 | 54,538 |
| 2nd Apr 2026 (Thu) | 199.39 | 210.72 | 199.39 | 207.98 | 54,538 |
| 1st Apr 2026 (Wed) | 201.90 | 205.88 | 200.70 | 203.21 | 30,949 |
| 31st Mar 2026 (Tue) | 191.065 | 200.53 | 191.065 | 199.99 | 23,159 |
| 30th Mar 2026 (Mon) | 184.03 | 186.97 | 182.34 | 186.84 | 26,588 |
| 27th Mar 2026 (Fri) | 192.88 | 192.88 | 181.02 | 182.65 | 62,025 |
| 26th Mar 2026 (Thu) | 196.60 | 197.91 | 195.42 | 196.15 | 13,249 |
| 25th Mar 2026 (Wed) | 196.83 | 202.00 | 196.13 | 197.37 | 16,211 |
| 24th Mar 2026 (Tue) | 196.52 | 197.36 | 192.21 | 194.52 | 12,815 |
| 23rd Mar 2026 (Mon) | 197.75 | 201.50 | 197.13 | 200.09 | 12,749 |
| 20th Mar 2026 (Fri) | 200.69 | 201.21 | 194.27 | 195.28 | 11,570 |
| 19th Mar 2026 (Thu) | 196.64 | 203.86 | 196.64 | 202.73 | 19,265 |
| 18th Mar 2026 (Wed) | 199.00 | 200.13 | 195.36 | 197.79 | 17,219 |
| 17th Mar 2026 (Tue) | 201.20 | 202.425 | 197.88 | 198.38 | 39,955 |
| 16th Mar 2026 (Mon) | 191.425 | 197.98 | 191.425 | 197.68 | 44,797 |
| 13th Mar 2026 (Fri) | 189.11 | 191.945 | 187.07 | 187.85 | 33,165 |
| 12th Mar 2026 (Thu) | 192.74 | 195.32 | 186.32 | 190.31 | 68,375 |
| 11th Mar 2026 (Wed) | 196.54 | 201.245 | 194.865 | 196.61 | 48,786 |
| 10th Mar 2026 (Tue) | 206.03 | 206.41 | 198.53 | 198.95 | 24,190 |
| 9th Mar 2026 (Mon) | 196.45 | 205.62 | 196.27 | 205.22 | 24,742 |
| 6th Mar 2026 (Fri) | 195.47 | 198.30 | 193.58 | 198.13 | 27,014 |
| 5th Mar 2026 (Thu) | 201.66 | 203.20 | 194.00 | 197.14 | 19,791 |
| 4th Mar 2026 (Wed) | 207.57 | 207.57 | 202.38 | 203.03 | 27,894 |
| 3rd Mar 2026 (Tue) | 195.78 | 210.32 | 193.07 | 207.04 | 15,975 |
| 2nd Mar 2026 (Mon) | 201.745 | 203.78 | 196.99 | 200.17 | 31,964 |
| 27th Feb 2026 (Fri) | 212.00 | 212.00 | 196.54 | 208.04 | 121,133 |
| 26th Feb 2026 (Thu) | 213.56 | 216.24 | 211.73 | 216.10 | 46,731 |
| 25th Feb 2026 (Wed) | 212.135 | 212.135 | 211.83 | 211.83 | 0 |
| 24th Feb 2026 (Tue) | 212.135 | 212.135 | 209.53 | 209.53 | 0 |
| 23rd Feb 2026 (Mon) | 212.135 | 212.875 | 207.42 | 209.35 | 33,459 |
| 20th Feb 2026 (Fri) | 215.14 | 217.68 | 209.99 | 212.12 | 57,039 |
| 19th Feb 2026 (Thu) | 217.845 | 217.845 | 213.62 | 216.36 | 20,403 |
| 18th Feb 2026 (Wed) | 211.50 | 220.40 | 211.38 | 215.53 | 28,331 |
| 17th Feb 2026 (Tue) | 207.36 | 211.38 | 205.18 | 211.25 | 20,511 |
| 16th Feb 2026 (Mon) | 207.50 | 212.93 | 204.055 | 206.23 | 12,558 |
| 13th Feb 2026 (Fri) | 207.50 | 212.93 | 204.055 | 206.23 | 12,558 |
| 12th Feb 2026 (Thu) | 211.97 | 212.79 | 204.34 | 207.835 | 22,085 |
| 11th Feb 2026 (Wed) | 211.94 | 212.63 | 204.00 | 212.46 | 30,144 |
| 10th Feb 2026 (Tue) | 213.26 | 213.99 | 210.96 | 211.65 | 34,362 |
| 9th Feb 2026 (Mon) | 208.455 | 213.07 | 207.84 | 210.58 | 56,966 |
| 6th Feb 2026 (Fri) | 200.12 | 203.62 | 194.40 | 203.04 | 80,114 |