| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 231.60 | 232.21 | 225.76 | 231.95 | 66,264 |
| 11th Dec 2025 (Thu) | 231.44 | 234.68 | 227.69 | 231.05 | 36,212 |
| 10th Dec 2025 (Wed) | 234.01 | 238.94 | 231.86 | 233.13 | 36,542 |
| 9th Dec 2025 (Tue) | 240.00 | 241.45 | 234.64 | 235.53 | 50,926 |
| 8th Dec 2025 (Mon) | 244.63 | 246.115 | 238.15 | 239.14 | 47,943 |
| 5th Dec 2025 (Fri) | 241.85 | 244.99 | 241.00 | 244.55 | 45,993 |
| 4th Dec 2025 (Thu) | 239.21 | 243.705 | 238.22 | 242.06 | 77,320 |
| 3rd Dec 2025 (Wed) | 236.385 | 239.18 | 234.63 | 238.21 | 87,107 |
| 2nd Dec 2025 (Tue) | 235.73 | 238.58 | 234.60 | 236.64 | 41,740 |
| 1st Dec 2025 (Mon) | 237.23 | 239.60 | 233.89 | 234.25 | 35,821 |
| 28th Nov 2025 (Fri) | 235.77 | 239.21 | 235.77 | 238.81 | 38,273 |
| 27th Nov 2025 (Thu) | 237.91 | 241.05 | 237.03 | 237.12 | 54,943 |
| 26th Nov 2025 (Wed) | 237.91 | 241.05 | 237.03 | 237.12 | 82,679 |
| 25th Nov 2025 (Tue) | 238.65 | 240.00 | 233.50 | 236.49 | 103,163 |
| 24th Nov 2025 (Mon) | 228.92 | 239.27 | 227.71 | 238.58 | 153,280 |
| 21st Nov 2025 (Fri) | 225.51 | 235.89 | 224.17 | 230.63 | 48,812 |
| 20th Nov 2025 (Thu) | 220.27 | 223.23 | 220.27 | 218.35 | 1,062 |
| 19th Nov 2025 (Wed) | 213.33 | 220.52 | 213.28 | 218.35 | 61,150 |
| 18th Nov 2025 (Tue) | 206.69 | 215.71 | 204.83 | 213.65 | 45,671 |
| 17th Nov 2025 (Mon) | 204.79 | 208.115 | 204.67 | 206.04 | 29,546 |
| 14th Nov 2025 (Fri) | 195.62 | 205.39 | 195.62 | 204.28 | 31,913 |
| 13th Nov 2025 (Thu) | 208.39 | 208.99 | 200.43 | 200.67 | 30,685 |
| 12th Nov 2025 (Wed) | 207.78 | 212.04 | 207.78 | 209.50 | 84,162 |
| 11th Nov 2025 (Tue) | 208.92 | 210.00 | 206.26 | 206.72 | 102,130 |
| 10th Nov 2025 (Mon) | 202.12 | 210.77 | 202.12 | 206.63 | 87,353 |
| 7th Nov 2025 (Fri) | 186.275 | 201.20 | 183.00 | 199.57 | 111,004 |
| 6th Nov 2025 (Thu) | 198.09 | 201.08 | 196.11 | 198.48 | 88,422 |
| 5th Nov 2025 (Wed) | 196.75 | 201.88 | 193.37 | 199.92 | 54,993 |
| 4th Nov 2025 (Tue) | 198.89 | 198.89 | 198.23 | 198.23 | 0 |
| 3rd Nov 2025 (Mon) | 198.89 | 200.54 | 194.51 | 198.23 | 48,323 |
| 31st Oct 2025 (Fri) | 194.055 | 199.20 | 192.60 | 198.93 | 61,691 |
| 30th Oct 2025 (Thu) | 192.06 | 198.22 | 191.67 | 193.22 | 34,590 |
| 29th Oct 2025 (Wed) | 188.35 | 195.05 | 188.35 | 192.81 | 28,477 |
| 28th Oct 2025 (Tue) | 190.50 | 192.56 | 189.20 | 189.57 | 46,481 |
| 27th Oct 2025 (Mon) | 193.60 | 195.43 | 189.38 | 192.22 | 50,471 |
| 24th Oct 2025 (Fri) | 197.64 | 198.25 | 191.82 | 192.51 | 38,134 |
| 23rd Oct 2025 (Thu) | 189.56 | 195.00 | 189.205 | 195.00 | 52,640 |
| 22nd Oct 2025 (Wed) | 186.51 | 188.94 | 183.97 | 188.02 | 44,035 |
| 21st Oct 2025 (Tue) | 188.00 | 190.03 | 186.39 | 186.88 | 65,656 |
| 20th Oct 2025 (Mon) | 185.00 | 196.47 | 185.00 | 188.60 | 81,828 |
| 17th Oct 2025 (Fri) | 178.99 | 182.22 | 178.64 | 181.69 | 48,988 |
| 16th Oct 2025 (Thu) | 182.00 | 187.25 | 179.25 | 180.54 | 35,436 |
| 15th Oct 2025 (Wed) | 173.23 | 181.79 | 173.23 | 179.42 | 46,098 |
| 14th Oct 2025 (Tue) | 172.16 | 176.17 | 171.20 | 172.81 | 40,794 |