| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 180.75 | 181.61 | 178.60 | 181.11 | 45,251 |
| 18th Sep 2025 (Thu) | 177.46 | 180.39 | 176.51 | 179.86 | 31,969 |
| 17th Sep 2025 (Wed) | 176.175 | 177.155 | 174.11 | 175.43 | 21,550 |
| 16th Sep 2025 (Tue) | 171.74 | 175.40 | 171.74 | 175.01 | 50,573 |
| 15th Sep 2025 (Mon) | 168.445 | 172.98 | 168.16 | 172.16 | 49,883 |
| 12th Sep 2025 (Fri) | 170.93 | 170.94 | 168.23 | 168.51 | 56,654 |
| 11th Sep 2025 (Thu) | 171.005 | 174.00 | 170.23 | 173.81 | 46,815 |
| 10th Sep 2025 (Wed) | 176.40 | 176.40 | 167.49 | 169.79 | 119,414 |
| 9th Sep 2025 (Tue) | 167.37 | 176.49 | 167.35 | 176.37 | 77,731 |
| 8th Sep 2025 (Mon) | 167.78 | 168.04 | 165.655 | 167.39 | 42,622 |
| 5th Sep 2025 (Fri) | 167.52 | 168.83 | 164.96 | 168.02 | 45,839 |
| 4th Sep 2025 (Thu) | 167.52 | 168.41 | 166.16 | 166.56 | 43,972 |
| 3rd Sep 2025 (Wed) | 169.70 | 170.54 | 165.71 | 167.53 | 49,695 |
| 2nd Sep 2025 (Tue) | 165.35 | 169.73 | 165.35 | 169.34 | 62,682 |
| 1st Sep 2025 (Mon) | 166.11 | 168.25 | 164.92 | 168.25 | 45,321 |
| 29th Aug 2025 (Fri) | 166.11 | 168.25 | 164.92 | 168.25 | 45,321 |
| 28th Aug 2025 (Thu) | 163.76 | 168.23 | 163.75 | 167.88 | 37,275 |
| 27th Aug 2025 (Wed) | 166.57 | 166.57 | 162.82 | 163.04 | 46,672 |
| 26th Aug 2025 (Tue) | 162.16 | 165.86 | 162.16 | 165.71 | 62,218 |
| 25th Aug 2025 (Mon) | 166.01 | 168.49 | 162.11 | 162.47 | 62,696 |
| 22nd Aug 2025 (Fri) | 162.43 | 166.25 | 161.885 | 165.60 | 45,497 |
| 21st Aug 2025 (Thu) | 159.17 | 165.00 | 158.70 | 161.95 | 54,999 |
| 20th Aug 2025 (Wed) | 158.60 | 161.14 | 156.71 | 160.64 | 55,879 |
| 19th Aug 2025 (Tue) | 161.09 | 163.50 | 159.31 | 160.12 | 52,455 |
| 18th Aug 2025 (Mon) | 164.59 | 164.98 | 160.95 | 161.15 | 101,814 |
| 15th Aug 2025 (Fri) | 158.00 | 163.84 | 158.00 | 163.02 | 113,959 |
| 14th Aug 2025 (Thu) | 156.10 | 158.48 | 155.74 | 158.44 | 48,952 |
| 13th Aug 2025 (Wed) | 159.80 | 161.00 | 155.59 | 157.70 | 65,180 |
| 12th Aug 2025 (Tue) | 157.71 | 161.84 | 157.52 | 159.81 | 129,796 |
| 11th Aug 2025 (Mon) | 151.50 | 157.89 | 149.50 | 157.04 | 158,852 |
| 8th Aug 2025 (Fri) | 162.50 | 165.00 | 151.83 | 151.95 | 271,188 |
| 7th Aug 2025 (Thu) | 138.13 | 141.62 | 136.21 | 141.08 | 164,450 |
| 6th Aug 2025 (Wed) | 140.27 | 140.27 | 135.91 | 138.13 | 190,721 |
| 5th Aug 2025 (Tue) | 135.25 | 141.34 | 135.25 | 140.12 | 150,624 |
| 4th Aug 2025 (Mon) | 134.65 | 137.08 | 133.17 | 136.57 | 73,386 |
| 1st Aug 2025 (Fri) | 132.49 | 135.95 | 132.49 | 134.58 | 43,954 |
| 31st Jul 2025 (Thu) | 140.01 | 140.01 | 133.38 | 133.66 | 72,425 |
| 30th Jul 2025 (Wed) | 136.745 | 140.96 | 136.50 | 140.96 | 54,298 |
| 29th Jul 2025 (Tue) | 137.00 | 138.41 | 134.92 | 135.84 | 74,753 |
| 28th Jul 2025 (Mon) | 139.46 | 141.12 | 137.97 | 138.00 | 82,892 |
| 25th Jul 2025 (Fri) | 141.80 | 142.90 | 138.54 | 138.90 | 70,041 |
| 24th Jul 2025 (Thu) | 139.00 | 141.13 | 137.015 | 141.065 | 108,341 |
| 23rd Jul 2025 (Wed) | 141.71 | 141.71 | 136.96 | 137.82 | 198,364 |
| 22nd Jul 2025 (Tue) | 141.73 | 142.02 | 138.98 | 139.92 | 75,334 |