| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 143.84 | 143.84 | 138.575 | 138.90 | 88,366 |
| 17th Jul 2025 (Thu) | 148.47 | 148.63 | 142.98 | 143.38 | 80,624 |
| 16th Jul 2025 (Wed) | 150.32 | 150.32 | 146.94 | 148.40 | 67,483 |
| 15th Jul 2025 (Tue) | 157.66 | 157.66 | 149.00 | 149.85 | 98,306 |
| 14th Jul 2025 (Mon) | 159.885 | 161.355 | 157.44 | 158.18 | 24,254 |
| 11th Jul 2025 (Fri) | 163.00 | 163.00 | 160.34 | 160.43 | 40,304 |
| 10th Jul 2025 (Thu) | 161.965 | 163.47 | 159.455 | 163.36 | 64,073 |
| 9th Jul 2025 (Wed) | 159.84 | 164.63 | 159.79 | 161.75 | 73,052 |
| 8th Jul 2025 (Tue) | 159.50 | 159.50 | 156.06 | 158.48 | 68,028 |
| 7th Jul 2025 (Mon) | 160.80 | 160.96 | 158.68 | 158.69 | 59,992 |
| 4th Jul 2025 (Fri) | 161.90 | 163.14 | 160.88 | 161.76 | 21,607 |
| 3rd Jul 2025 (Thu) | 161.90 | 163.14 | 160.88 | 161.76 | 21,607 |
| 2nd Jul 2025 (Wed) | 158.81 | 163.05 | 158.81 | 161.57 | 63,525 |
| 1st Jul 2025 (Tue) | 167.36 | 167.77 | 159.67 | 160.72 | 64,912 |
| 30th Jun 2025 (Mon) | 168.405 | 170.04 | 167.06 | 168.94 | 77,435 |
| 27th Jun 2025 (Fri) | 168.19 | 170.36 | 166.30 | 167.96 | 113,227 |
| 26th Jun 2025 (Thu) | 164.60 | 168.27 | 164.06 | 168.17 | 90,557 |
| 25th Jun 2025 (Wed) | 171.67 | 171.67 | 159.65 | 164.16 | 222,930 |
| 24th Jun 2025 (Tue) | 170.61 | 172.06 | 167.92 | 171.87 | 34,839 |
| 23rd Jun 2025 (Mon) | 170.09 | 173.24 | 169.08 | 170.37 | 40,110 |
| 20th Jun 2025 (Fri) | 170.88 | 173.35 | 170.22 | 171.86 | 55,917 |
| 19th Jun 2025 (Thu) | 166.725 | 172.385 | 166.725 | 170.98 | 63,718 |
| 18th Jun 2025 (Wed) | 166.725 | 172.385 | 166.725 | 170.98 | 63,718 |
| 17th Jun 2025 (Tue) | 167.09 | 167.91 | 165.53 | 167.55 | 58,343 |
| 16th Jun 2025 (Mon) | 164.95 | 168.98 | 162.00 | 168.25 | 50,619 |
| 13th Jun 2025 (Fri) | 162.695 | 166.90 | 162.22 | 165.34 | 33,157 |
| 12th Jun 2025 (Thu) | 164.73 | 166.12 | 162.53 | 164.35 | 64,986 |
| 11th Jun 2025 (Wed) | 166.00 | 167.705 | 165.035 | 166.76 | 57,124 |
| 10th Jun 2025 (Tue) | 164.84 | 166.15 | 163.28 | 165.22 | 62,986 |
| 9th Jun 2025 (Mon) | 164.45 | 165.75 | 161.65 | 164.19 | 57,346 |
| 6th Jun 2025 (Fri) | 169.00 | 169.90 | 163.76 | 163.76 | 74,987 |
| 5th Jun 2025 (Thu) | 166.74 | 168.16 | 164.34 | 165.51 | 53,988 |
| 4th Jun 2025 (Wed) | 161.47 | 169.29 | 161.47 | 167.22 | 127,534 |
| 3rd Jun 2025 (Tue) | 160.71 | 162.36 | 158.45 | 160.15 | 47,963 |
| 2nd Jun 2025 (Mon) | 158.495 | 160.90 | 155.51 | 160.69 | 82,703 |
| 30th May 2025 (Fri) | 157.005 | 158.05 | 153.99 | 157.73 | 120,858 |
| 29th May 2025 (Thu) | 164.14 | 165.89 | 156.90 | 158.05 | 107,572 |
| 28th May 2025 (Wed) | 156.78 | 161.935 | 156.27 | 161.04 | 152,788 |
| 27th May 2025 (Tue) | 155.02 | 158.09 | 155.02 | 157.33 | 98,569 |
| 26th May 2025 (Mon) | 153.32 | 153.32 | 153.32 | 153.32 | 0 |
| 24th May 2025 (Sat) | 151.12 | 154.15 | 151.03 | 153.32 | 78,907 |
| 23rd May 2025 (Fri) | 151.12 | 154.15 | 151.03 | 153.39 | 78,907 |
| 22nd May 2025 (Thu) | 151.08 | 153.87 | 150.80 | 153.87 | 61,425 |
| 21st May 2025 (Wed) | 155.005 | 155.005 | 150.58 | 151.86 | 91,437 |
| 20th May 2025 (Tue) | 151.25 | 154.64 | 150.85 | 154.56 | 53,536 |
| 19th May 2025 (Mon) | 151.07 | 153.47 | 150.43 | 152.97 | 59,494 |