| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.03 | 60.925 | 58.885 | 60.01 | 202,135 |
| 17th Jul 2025 (Thu) | 58.145 | 58.54 | 57.91 | 58.32 | 173,993 |
| 16th Jul 2025 (Wed) | 59.72 | 59.755 | 58.45 | 58.46 | 221,400 |
| 15th Jul 2025 (Tue) | 61.08 | 61.12 | 59.58 | 59.88 | 98,743 |
| 14th Jul 2025 (Mon) | 60.89 | 61.62 | 60.73 | 60.92 | 90,908 |
| 11th Jul 2025 (Fri) | 60.43 | 61.00 | 59.00 | 60.99 | 155,394 |
| 10th Jul 2025 (Thu) | 62.07 | 62.15 | 60.75 | 60.80 | 135,298 |
| 9th Jul 2025 (Wed) | 61.61 | 62.76 | 61.31 | 62.11 | 129,361 |
| 8th Jul 2025 (Tue) | 60.80 | 62.00 | 60.775 | 61.37 | 221,311 |
| 7th Jul 2025 (Mon) | 60.23 | 60.80 | 59.95 | 60.75 | 96,168 |
| 4th Jul 2025 (Fri) | 59.85 | 60.19 | 59.54 | 60.14 | 94,067 |
| 3rd Jul 2025 (Thu) | 59.85 | 60.19 | 59.54 | 60.14 | 94,067 |
| 2nd Jul 2025 (Wed) | 59.05 | 59.99 | 58.64 | 59.99 | 99,427 |
| 1st Jul 2025 (Tue) | 58.13 | 59.09 | 58.13 | 58.52 | 68,166 |
| 30th Jun 2025 (Mon) | 57.49 | 58.76 | 57.29 | 58.24 | 251,852 |
| 27th Jun 2025 (Fri) | 58.00 | 58.31 | 57.27 | 58.12 | 299,963 |
| 26th Jun 2025 (Thu) | 58.92 | 59.06 | 57.99 | 58.05 | 186,553 |
| 25th Jun 2025 (Wed) | 59.42 | 59.63 | 58.63 | 58.64 | 180,104 |
| 24th Jun 2025 (Tue) | 60.01 | 60.21 | 59.41 | 59.42 | 114,532 |
| 23rd Jun 2025 (Mon) | 61.00 | 61.20 | 60.30 | 60.33 | 197,693 |
| 20th Jun 2025 (Fri) | 61.93 | 62.15 | 60.68 | 60.94 | 140,107 |
| 19th Jun 2025 (Thu) | 62.15 | 62.53 | 61.85 | 62.34 | 128,180 |
| 18th Jun 2025 (Wed) | 62.15 | 62.53 | 61.85 | 62.34 | 128,180 |
| 17th Jun 2025 (Tue) | 62.70 | 62.93 | 61.71 | 61.97 | 199,899 |
| 16th Jun 2025 (Mon) | 62.98 | 65.08 | 62.48 | 62.84 | 172,680 |
| 13th Jun 2025 (Fri) | 60.805 | 62.91 | 60.58 | 62.89 | 358,467 |
| 12th Jun 2025 (Thu) | 59.81 | 60.48 | 59.57 | 60.44 | 121,202 |
| 11th Jun 2025 (Wed) | 59.91 | 60.32 | 58.97 | 60.23 | 144,485 |
| 10th Jun 2025 (Tue) | 60.685 | 60.84 | 59.76 | 59.84 | 164,283 |
| 9th Jun 2025 (Mon) | 60.14 | 60.91 | 60.09 | 60.46 | 96,912 |
| 6th Jun 2025 (Fri) | 59.82 | 60.25 | 59.23 | 59.75 | 88,897 |
| 5th Jun 2025 (Thu) | 60.48 | 60.72 | 60.21 | 60.29 | 87,569 |
| 4th Jun 2025 (Wed) | 60.09 | 60.82 | 59.84 | 60.30 | 197,101 |
| 3rd Jun 2025 (Tue) | 60.00 | 60.06 | 59.56 | 59.75 | 163,571 |
| 2nd Jun 2025 (Mon) | 59.20 | 60.36 | 59.14 | 60.22 | 203,961 |
| 30th May 2025 (Fri) | 58.56 | 59.12 | 58.23 | 59.03 | 130,988 |
| 29th May 2025 (Thu) | 59.75 | 59.94 | 58.75 | 58.78 | 123,712 |
| 28th May 2025 (Wed) | 60.00 | 60.00 | 59.52 | 59.63 | 119,351 |
| 27th May 2025 (Tue) | 59.52 | 60.50 | 59.39 | 59.79 | 177,696 |
| 26th May 2025 (Mon) | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
| 24th May 2025 (Sat) | 58.94 | 59.695 | 58.81 | 59.67 | 146,323 |
| 23rd May 2025 (Fri) | 58.94 | 59.695 | 58.81 | 59.63 | 146,323 |
| 22nd May 2025 (Thu) | 59.04 | 59.15 | 58.70 | 58.885 | 123,315 |
| 21st May 2025 (Wed) | 58.97 | 59.71 | 58.94 | 59.52 | 294,386 |
| 20th May 2025 (Tue) | 58.10 | 58.90 | 58.05 | 58.60 | 191,937 |
| 19th May 2025 (Mon) | 57.495 | 58.04 | 57.495 | 57.84 | 125,351 |