| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.19 | 76.89 | 74.89 | 75.47 | 201,549 |
| 2nd Apr 2026 (Thu) | 76.19 | 76.89 | 74.89 | 75.47 | 201,549 |
| 1st Apr 2026 (Wed) | 75.115 | 75.28 | 73.10 | 74.56 | 130,824 |
| 31st Mar 2026 (Tue) | 75.57 | 76.22 | 73.69 | 75.46 | 145,892 |
| 30th Mar 2026 (Mon) | 76.80 | 77.53 | 75.985 | 76.55 | 263,618 |
| 27th Mar 2026 (Fri) | 74.17 | 75.74 | 73.98 | 75.65 | 144,483 |
| 26th Mar 2026 (Thu) | 76.25 | 77.80 | 73.22 | 73.69 | 285,633 |
| 25th Mar 2026 (Wed) | 76.74 | 77.25 | 75.61 | 76.62 | 307,265 |
| 24th Mar 2026 (Tue) | 73.57 | 77.25 | 73.57 | 76.82 | 79,557 |
| 23rd Mar 2026 (Mon) | 73.31 | 73.86 | 72.21 | 72.86 | 106,042 |
| 20th Mar 2026 (Fri) | 75.84 | 75.94 | 74.07 | 74.73 | 76,989 |
| 19th Mar 2026 (Thu) | 78.01 | 78.885 | 75.66 | 76.05 | 142,306 |
| 18th Mar 2026 (Wed) | 79.58 | 80.31 | 77.08 | 77.88 | 128,090 |
| 17th Mar 2026 (Tue) | 78.62 | 79.78 | 78.02 | 79.55 | 159,337 |
| 16th Mar 2026 (Mon) | 80.71 | 80.72 | 77.36 | 77.79 | 216,395 |
| 13th Mar 2026 (Fri) | 85.00 | 85.34 | 82.29 | 82.85 | 276,784 |
| 12th Mar 2026 (Thu) | 82.16 | 85.315 | 82.12 | 83.94 | 443,679 |
| 11th Mar 2026 (Wed) | 76.83 | 79.30 | 76.50 | 79.31 | 196,464 |
| 10th Mar 2026 (Tue) | 75.42 | 76.83 | 75.18 | 76.09 | 114,091 |
| 9th Mar 2026 (Mon) | 77.02 | 78.06 | 75.71 | 75.81 | 199,799 |
| 6th Mar 2026 (Fri) | 75.51 | 77.44 | 74.35 | 76.21 | 109,495 |
| 5th Mar 2026 (Thu) | 73.25 | 74.75 | 73.01 | 74.39 | 70,081 |
| 4th Mar 2026 (Wed) | 74.42 | 74.83 | 72.28 | 73.59 | 244,426 |
| 3rd Mar 2026 (Tue) | 75.05 | 75.73 | 73.045 | 74.42 | 64,381 |
| 2nd Mar 2026 (Mon) | 78.00 | 78.00 | 74.70 | 75.74 | 227,051 |
| 27th Feb 2026 (Fri) | 73.64 | 75.72 | 72.82 | 75.07 | 121,967 |
| 26th Feb 2026 (Thu) | 72.68 | 73.34 | 72.68 | 73.13 | 146,091 |
| 25th Feb 2026 (Wed) | 70.87 | 72.53 | 70.87 | 72.53 | 0 |
| 24th Feb 2026 (Tue) | 70.87 | 72.76 | 70.87 | 72.76 | 0 |
| 23rd Feb 2026 (Mon) | 70.87 | 72.29 | 70.79 | 71.91 | 101,486 |
| 20th Feb 2026 (Fri) | 72.175 | 72.95 | 69.85 | 71.20 | 96,553 |
| 19th Feb 2026 (Thu) | 70.03 | 72.15 | 69.95 | 71.78 | 201,715 |
| 18th Feb 2026 (Wed) | 70.085 | 70.98 | 69.83 | 70.28 | 136,405 |
| 17th Feb 2026 (Tue) | 70.00 | 70.195 | 69.07 | 69.86 | 107,950 |
| 16th Feb 2026 (Mon) | 70.09 | 71.07 | 69.75 | 70.81 | 78,962 |
| 13th Feb 2026 (Fri) | 70.09 | 71.07 | 69.75 | 70.81 | 78,962 |
| 12th Feb 2026 (Thu) | 73.34 | 73.34 | 69.98 | 70.43 | 69,354 |
| 11th Feb 2026 (Wed) | 72.00 | 73.07 | 70.99 | 73.07 | 121,952 |
| 10th Feb 2026 (Tue) | 70.16 | 71.34 | 69.94 | 71.14 | 90,254 |
| 9th Feb 2026 (Mon) | 69.36 | 70.31 | 69.26 | 70.08 | 107,490 |
| 6th Feb 2026 (Fri) | 68.27 | 68.78 | 68.02 | 68.61 | 111,935 |