| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.27 | 68.78 | 68.02 | 68.61 | 111,935 |
| 5th Feb 2026 (Thu) | 70.78 | 70.78 | 67.785 | 67.98 | 75,337 |
| 4th Feb 2026 (Wed) | 70.63 | 71.50 | 69.58 | 71.50 | 68,106 |
| 3rd Feb 2026 (Tue) | 68.98 | 70.59 | 68.85 | 70.41 | 52,128 |
| 2nd Feb 2026 (Mon) | 68.44 | 69.91 | 68.25 | 68.69 | 107,197 |
| 30th Jan 2026 (Fri) | 70.045 | 70.26 | 68.18 | 68.89 | 33,696 |
| 29th Jan 2026 (Thu) | 72.26 | 73.01 | 70.53 | 71.13 | 14,414 |
| 28th Jan 2026 (Wed) | 71.44 | 72.35 | 70.86 | 70.32 | 87,515 |
| 27th Jan 2026 (Tue) | 70.79 | 72.00 | 70.26 | 70.32 | 82,463 |
| 26th Jan 2026 (Mon) | 71.43 | 71.72 | 69.88 | 70.23 | 78,296 |
| 23rd Jan 2026 (Fri) | 69.29 | 70.89 | 69.28 | 70.88 | 122,414 |
| 22nd Jan 2026 (Thu) | 68.90 | 69.52 | 68.06 | 68.10 | 69,334 |
| 21st Jan 2026 (Wed) | 68.18 | 69.19 | 67.43 | 68.68 | 80,803 |
| 20th Jan 2026 (Tue) | 66.71 | 67.75 | 66.67 | 67.22 | 108,742 |
| 19th Jan 2026 (Mon) | 66.38 | 66.80 | 65.82 | 66.38 | 99,375 |
| 16th Jan 2026 (Fri) | 66.38 | 66.80 | 65.82 | 66.38 | 99,375 |
| 15th Jan 2026 (Thu) | 66.53 | 67.94 | 65.90 | 67.83 | 184,957 |
| 14th Jan 2026 (Wed) | 64.00 | 66.24 | 63.54 | 66.20 | 194,902 |
| 13th Jan 2026 (Tue) | 59.91 | 61.48 | 59.31 | 59.34 | 115,190 |
| 12th Jan 2026 (Mon) | 59.98 | 60.88 | 59.09 | 59.34 | 147,379 |
| 9th Jan 2026 (Fri) | 60.31 | 61.11 | 59.69 | 59.82 | 71,075 |
| 8th Jan 2026 (Thu) | 59.98 | 60.66 | 59.76 | 59.80 | 184,395 |
| 7th Jan 2026 (Wed) | 60.81 | 61.00 | 58.78 | 58.99 | 140,609 |
| 6th Jan 2026 (Tue) | 61.98 | 62.02 | 60.56 | 60.60 | 241,338 |
| 5th Jan 2026 (Mon) | 63.115 | 63.115 | 61.57 | 62.11 | 92,213 |
| 2nd Jan 2026 (Fri) | 61.80 | 63.21 | 61.725 | 63.16 | 69,462 |
| 1st Jan 2026 (Thu) | 61.61 | 62.05 | 61.54 | 61.72 | 54,186 |
| 31st Dec 2025 (Wed) | 61.61 | 62.05 | 61.54 | 61.72 | 54,186 |
| 30th Dec 2025 (Tue) | 63.05 | 63.25 | 62.47 | 62.48 | 81,360 |
| 29th Dec 2025 (Mon) | 62.96 | 63.28 | 62.64 | 62.69 | 81,330 |
| 26th Dec 2025 (Fri) | 63.75 | 63.75 | 62.32 | 62.77 | 92,724 |
| 25th Dec 2025 (Thu) | 63.74 | 63.935 | 63.38 | 63.54 | 37,633 |
| 24th Dec 2025 (Wed) | 63.74 | 63.935 | 63.38 | 63.54 | 37,633 |
| 23rd Dec 2025 (Tue) | 62.75 | 63.74 | 62.75 | 63.61 | 73,225 |
| 22nd Dec 2025 (Mon) | 62.53 | 62.87 | 62.30 | 62.67 | 28,652 |
| 19th Dec 2025 (Fri) | 62.08 | 62.89 | 61.85 | 62.28 | 86,010 |
| 18th Dec 2025 (Thu) | 63.69 | 63.69 | 61.44 | 61.63 | 100,159 |
| 17th Dec 2025 (Wed) | 61.755 | 63.37 | 61.755 | 63.30 | 107,435 |
| 16th Dec 2025 (Tue) | 61.955 | 62.53 | 61.62 | 61.85 | 126,645 |
| 15th Dec 2025 (Mon) | 61.885 | 62.16 | 59.35 | 61.85 | 218,350 |
| 12th Dec 2025 (Fri) | 61.49 | 62.90 | 61.445 | 62.84 | 100,248 |
| 11th Dec 2025 (Thu) | 59.20 | 62.00 | 59.20 | 61.00 | 122,726 |
| 10th Dec 2025 (Wed) | 58.54 | 59.20 | 58.045 | 59.00 | 66,476 |
| 9th Dec 2025 (Tue) | 59.09 | 59.25 | 58.34 | 58.66 | 113,909 |
| 8th Dec 2025 (Mon) | 60.12 | 60.28 | 58.87 | 59.12 | 189,989 |