| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.13 | 56.79 | 55.93 | 56.61 | 93,830 |
| 18th Sep 2025 (Thu) | 56.45 | 56.48 | 55.68 | 56.23 | 70,534 |
| 17th Sep 2025 (Wed) | 56.725 | 57.08 | 56.34 | 56.48 | 81,859 |
| 16th Sep 2025 (Tue) | 57.18 | 57.20 | 56.47 | 56.71 | 139,249 |
| 15th Sep 2025 (Mon) | 57.10 | 57.28 | 56.69 | 57.10 | 221,513 |
| 12th Sep 2025 (Fri) | 57.03 | 57.42 | 56.83 | 56.95 | 124,638 |
| 11th Sep 2025 (Thu) | 57.41 | 57.65 | 56.845 | 57.12 | 116,774 |
| 10th Sep 2025 (Wed) | 56.82 | 57.53 | 56.70 | 57.41 | 106,625 |
| 9th Sep 2025 (Tue) | 57.68 | 57.68 | 56.45 | 56.45 | 69,798 |
| 8th Sep 2025 (Mon) | 56.695 | 57.50 | 56.695 | 57.32 | 101,746 |
| 5th Sep 2025 (Fri) | 57.28 | 57.66 | 56.24 | 56.43 | 104,178 |
| 4th Sep 2025 (Thu) | 56.31 | 57.05 | 55.85 | 56.98 | 127,101 |
| 3rd Sep 2025 (Wed) | 57.28 | 57.37 | 56.76 | 56.78 | 115,098 |
| 2nd Sep 2025 (Tue) | 57.55 | 57.73 | 57.07 | 57.60 | 139,792 |
| 1st Sep 2025 (Mon) | 58.70 | 58.70 | 57.61 | 57.62 | 150,858 |
| 29th Aug 2025 (Fri) | 58.70 | 58.70 | 57.61 | 57.62 | 150,858 |
| 28th Aug 2025 (Thu) | 58.34 | 58.90 | 57.90 | 58.82 | 163,473 |
| 27th Aug 2025 (Wed) | 58.55 | 58.75 | 58.03 | 58.17 | 168,873 |
| 26th Aug 2025 (Tue) | 58.27 | 58.69 | 57.95 | 58.55 | 81,797 |
| 25th Aug 2025 (Mon) | 57.79 | 59.54 | 57.52 | 58.27 | 197,877 |
| 22nd Aug 2025 (Fri) | 57.62 | 58.11 | 57.61 | 57.90 | 77,893 |
| 21st Aug 2025 (Thu) | 57.11 | 57.61 | 56.79 | 57.61 | 114,285 |
| 20th Aug 2025 (Wed) | 57.24 | 57.545 | 56.68 | 57.04 | 75,747 |
| 19th Aug 2025 (Tue) | 56.85 | 57.35 | 56.62 | 56.79 | 66,475 |
| 18th Aug 2025 (Mon) | 57.10 | 57.12 | 56.31 | 56.70 | 100,588 |
| 15th Aug 2025 (Fri) | 57.38 | 57.38 | 56.67 | 57.13 | 164,620 |
| 14th Aug 2025 (Thu) | 56.37 | 56.94 | 56.26 | 56.91 | 121,913 |
| 13th Aug 2025 (Wed) | 56.38 | 57.22 | 56.27 | 56.88 | 100,224 |
| 12th Aug 2025 (Tue) | 56.34 | 56.46 | 55.30 | 56.05 | 212,629 |
| 11th Aug 2025 (Mon) | 56.48 | 57.15 | 55.64 | 56.31 | 163,569 |
| 8th Aug 2025 (Fri) | 55.75 | 55.95 | 54.67 | 55.69 | 276,545 |
| 7th Aug 2025 (Thu) | 58.09 | 58.09 | 55.11 | 55.71 | 396,330 |
| 6th Aug 2025 (Wed) | 58.72 | 59.50 | 57.97 | 57.95 | 199,313 |
| 5th Aug 2025 (Tue) | 59.24 | 59.54 | 58.45 | 59.13 | 86,463 |
| 4th Aug 2025 (Mon) | 58.54 | 59.10 | 58.54 | 59.06 | 76,038 |
| 1st Aug 2025 (Fri) | 59.24 | 59.24 | 58.16 | 58.56 | 93,562 |
| 31st Jul 2025 (Thu) | 59.01 | 59.375 | 58.87 | 59.32 | 100,066 |
| 30th Jul 2025 (Wed) | 59.84 | 59.99 | 59.05 | 59.35 | 114,380 |
| 29th Jul 2025 (Tue) | 59.58 | 60.47 | 59.55 | 60.43 | 115,541 |
| 28th Jul 2025 (Mon) | 59.59 | 59.78 | 59.16 | 59.61 | 81,317 |
| 25th Jul 2025 (Fri) | 60.00 | 60.24 | 59.67 | 60.09 | 78,997 |
| 24th Jul 2025 (Thu) | 60.38 | 60.82 | 60.20 | 60.29 | 123,250 |
| 23rd Jul 2025 (Wed) | 60.29 | 61.94 | 60.29 | 60.68 | 196,085 |
| 22nd Jul 2025 (Tue) | 59.75 | 60.21 | 59.47 | 60.03 | 93,745 |