| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.49 | 62.90 | 61.445 | 62.84 | 100,248 |
| 11th Dec 2025 (Thu) | 59.20 | 62.00 | 59.20 | 61.00 | 122,726 |
| 10th Dec 2025 (Wed) | 58.54 | 59.20 | 58.045 | 59.00 | 66,476 |
| 9th Dec 2025 (Tue) | 59.09 | 59.25 | 58.34 | 58.66 | 113,909 |
| 8th Dec 2025 (Mon) | 60.12 | 60.28 | 58.87 | 59.12 | 189,989 |
| 5th Dec 2025 (Fri) | 60.10 | 61.395 | 60.02 | 60.34 | 138,549 |
| 4th Dec 2025 (Thu) | 60.02 | 60.43 | 59.74 | 60.05 | 92,423 |
| 3rd Dec 2025 (Wed) | 59.57 | 60.09 | 59.52 | 60.07 | 114,883 |
| 2nd Dec 2025 (Tue) | 60.11 | 60.19 | 58.67 | 59.29 | 129,531 |
| 1st Dec 2025 (Mon) | 58.50 | 60.34 | 58.42 | 60.17 | 209,833 |
| 28th Nov 2025 (Fri) | 57.53 | 58.20 | 57.34 | 58.17 | 43,017 |
| 27th Nov 2025 (Thu) | 56.72 | 57.40 | 56.475 | 57.40 | 101,513 |
| 26th Nov 2025 (Wed) | 56.72 | 57.40 | 56.475 | 57.40 | 115,377 |
| 25th Nov 2025 (Tue) | 56.35 | 56.93 | 56.25 | 56.83 | 158,831 |
| 24th Nov 2025 (Mon) | 56.01 | 56.29 | 55.49 | 56.23 | 156,660 |
| 21st Nov 2025 (Fri) | 55.41 | 56.255 | 55.41 | 56.19 | 44,156 |
| 20th Nov 2025 (Thu) | 56.09 | 56.33 | 56.09 | 55.94 | 2,679 |
| 19th Nov 2025 (Wed) | 57.00 | 57.00 | 55.64 | 55.94 | 39,954 |
| 18th Nov 2025 (Tue) | 56.85 | 57.53 | 56.70 | 57.32 | 40,253 |
| 17th Nov 2025 (Mon) | 59.00 | 59.00 | 56.965 | 56.99 | 75,796 |
| 14th Nov 2025 (Fri) | 58.795 | 59.68 | 58.795 | 59.37 | 69,614 |
| 13th Nov 2025 (Thu) | 60.34 | 60.77 | 58.535 | 58.87 | 50,584 |
| 12th Nov 2025 (Wed) | 59.34 | 60.48 | 59.34 | 60.13 | 67,611 |
| 11th Nov 2025 (Tue) | 58.97 | 59.725 | 58.935 | 59.33 | 78,676 |
| 10th Nov 2025 (Mon) | 57.075 | 59.22 | 57.00 | 58.94 | 118,687 |
| 7th Nov 2025 (Fri) | 55.72 | 57.14 | 55.39 | 56.88 | 65,225 |
| 6th Nov 2025 (Thu) | 54.68 | 56.25 | 54.29 | 55.59 | 100,906 |
| 5th Nov 2025 (Wed) | 54.00 | 54.75 | 53.67 | 54.00 | 97,534 |
| 4th Nov 2025 (Tue) | 54.25 | 54.53 | 54.25 | 54.53 | 0 |
| 3rd Nov 2025 (Mon) | 54.25 | 55.045 | 54.00 | 54.53 | 85,025 |
| 31st Oct 2025 (Fri) | 54.28 | 55.14 | 54.25 | 54.45 | 86,372 |
| 30th Oct 2025 (Thu) | 55.72 | 55.89 | 54.31 | 54.32 | 82,646 |
| 29th Oct 2025 (Wed) | 56.97 | 57.105 | 56.01 | 56.44 | 31,405 |
| 28th Oct 2025 (Tue) | 57.25 | 57.60 | 56.87 | 57.01 | 50,191 |
| 27th Oct 2025 (Mon) | 58.275 | 58.50 | 57.46 | 57.51 | 79,411 |
| 24th Oct 2025 (Fri) | 58.00 | 58.25 | 57.82 | 58.16 | 89,106 |
| 23rd Oct 2025 (Thu) | 57.15 | 58.08 | 57.13 | 57.83 | 50,673 |
| 22nd Oct 2025 (Wed) | 56.00 | 57.01 | 55.66 | 56.83 | 172,264 |
| 21st Oct 2025 (Tue) | 57.58 | 57.58 | 56.00 | 56.01 | 238,298 |
| 20th Oct 2025 (Mon) | 57.75 | 58.07 | 57.23 | 57.57 | 79,397 |
| 17th Oct 2025 (Fri) | 56.35 | 57.63 | 56.29 | 57.42 | 70,701 |
| 16th Oct 2025 (Thu) | 58.05 | 58.09 | 56.00 | 56.42 | 73,521 |
| 15th Oct 2025 (Wed) | 58.39 | 58.82 | 57.855 | 58.13 | 56,698 |
| 14th Oct 2025 (Tue) | 58.98 | 59.83 | 57.85 | 58.02 | 127,213 |