| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.79 | 79.535 | 76.83 | 77.09 | 460,354 |
| 18th Sep 2025 (Thu) | 78.40 | 79.74 | 77.77 | 78.16 | 203,639 |
| 17th Sep 2025 (Wed) | 77.15 | 78.825 | 76.90 | 77.66 | 129,889 |
| 16th Sep 2025 (Tue) | 78.13 | 78.74 | 77.18 | 77.70 | 238,595 |
| 15th Sep 2025 (Mon) | 79.26 | 80.47 | 78.145 | 78.21 | 260,962 |
| 12th Sep 2025 (Fri) | 81.38 | 82.38 | 79.15 | 79.23 | 358,733 |
| 11th Sep 2025 (Thu) | 77.88 | 81.38 | 77.88 | 81.12 | 380,957 |
| 10th Sep 2025 (Wed) | 76.20 | 77.36 | 76.02 | 77.15 | 541,663 |
| 9th Sep 2025 (Tue) | 74.86 | 75.925 | 74.26 | 75.75 | 295,248 |
| 8th Sep 2025 (Mon) | 72.31 | 76.07 | 72.31 | 74.98 | 975,653 |
| 5th Sep 2025 (Fri) | 69.49 | 70.45 | 69.06 | 69.92 | 125,431 |
| 4th Sep 2025 (Thu) | 67.63 | 68.70 | 67.02 | 68.67 | 154,210 |
| 3rd Sep 2025 (Wed) | 67.25 | 68.27 | 66.42 | 67.90 | 169,297 |
| 2nd Sep 2025 (Tue) | 65.62 | 67.255 | 65.58 | 67.12 | 176,178 |
| 1st Sep 2025 (Mon) | 65.96 | 67.725 | 65.96 | 67.21 | 308,990 |
| 29th Aug 2025 (Fri) | 65.96 | 67.725 | 65.96 | 67.21 | 308,990 |
| 28th Aug 2025 (Thu) | 63.02 | 66.69 | 62.62 | 66.06 | 823,322 |
| 27th Aug 2025 (Wed) | 69.79 | 70.47 | 69.17 | 69.60 | 393,840 |
| 26th Aug 2025 (Tue) | 68.41 | 69.06 | 67.965 | 68.10 | 109,808 |
| 25th Aug 2025 (Mon) | 68.47 | 68.86 | 67.95 | 67.98 | 117,033 |
| 22nd Aug 2025 (Fri) | 68.32 | 68.955 | 67.32 | 68.79 | 156,198 |
| 21st Aug 2025 (Thu) | 68.84 | 68.905 | 67.56 | 67.94 | 165,929 |
| 20th Aug 2025 (Wed) | 68.255 | 69.89 | 67.92 | 69.63 | 209,373 |
| 19th Aug 2025 (Tue) | 69.49 | 69.59 | 67.78 | 67.91 | 134,648 |
| 18th Aug 2025 (Mon) | 69.45 | 69.52 | 68.75 | 69.46 | 92,937 |
| 15th Aug 2025 (Fri) | 68.735 | 69.61 | 68.63 | 68.68 | 85,279 |
| 14th Aug 2025 (Thu) | 69.52 | 69.76 | 68.13 | 68.61 | 130,583 |
| 13th Aug 2025 (Wed) | 69.885 | 70.37 | 69.01 | 70.19 | 101,137 |
| 12th Aug 2025 (Tue) | 69.24 | 69.54 | 68.475 | 69.35 | 182,582 |
| 11th Aug 2025 (Mon) | 71.00 | 71.98 | 68.67 | 68.80 | 198,603 |
| 8th Aug 2025 (Fri) | 72.73 | 72.81 | 71.45 | 71.60 | 96,714 |
| 7th Aug 2025 (Thu) | 75.86 | 75.86 | 70.80 | 72.58 | 159,006 |
| 6th Aug 2025 (Wed) | 74.22 | 75.75 | 73.49 | 75.70 | 125,231 |
| 5th Aug 2025 (Tue) | 74.70 | 75.47 | 73.30 | 73.30 | 111,475 |
| 4th Aug 2025 (Mon) | 72.575 | 73.82 | 72.575 | 73.76 | 87,110 |
| 1st Aug 2025 (Fri) | 73.755 | 73.78 | 71.32 | 72.11 | 86,309 |
| 31st Jul 2025 (Thu) | 76.70 | 77.15 | 75.10 | 75.17 | 62,918 |
| 30th Jul 2025 (Wed) | 75.20 | 77.42 | 74.62 | 76.75 | 120,231 |
| 29th Jul 2025 (Tue) | 75.50 | 75.82 | 74.81 | 75.55 | 122,850 |
| 28th Jul 2025 (Mon) | 74.98 | 75.56 | 74.24 | 74.28 | 103,786 |
| 25th Jul 2025 (Fri) | 74.19 | 75.04 | 74.06 | 74.69 | 91,424 |
| 24th Jul 2025 (Thu) | 74.425 | 74.91 | 73.49 | 74.00 | 100,223 |
| 23rd Jul 2025 (Wed) | 74.36 | 74.61 | 73.74 | 74.38 | 82,739 |
| 22nd Jul 2025 (Tue) | 75.11 | 75.42 | 73.91 | 74.37 | 70,330 |
| 21st Jul 2025 (Mon) | 76.00 | 76.25 | 75.08 | 75.15 | 70,242 |