| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.64 | 48.52 | 47.45 | 47.58 | 174,743 |
| 11th Dec 2025 (Thu) | 47.77 | 47.77 | 46.94 | 47.40 | 102,345 |
| 10th Dec 2025 (Wed) | 47.30 | 48.08 | 47.07 | 47.89 | 163,914 |
| 9th Dec 2025 (Tue) | 47.44 | 47.77 | 46.925 | 47.23 | 192,341 |
| 8th Dec 2025 (Mon) | 47.67 | 48.71 | 47.28 | 47.39 | 177,979 |
| 5th Dec 2025 (Fri) | 47.205 | 48.39 | 47.10 | 47.32 | 161,159 |
| 4th Dec 2025 (Thu) | 47.46 | 47.85 | 46.80 | 47.11 | 263,500 |
| 3rd Dec 2025 (Wed) | 46.25 | 47.50 | 46.15 | 47.45 | 175,593 |
| 2nd Dec 2025 (Tue) | 47.625 | 48.18 | 46.535 | 46.57 | 215,566 |
| 1st Dec 2025 (Mon) | 47.24 | 47.79 | 46.74 | 47.19 | 322,099 |
| 28th Nov 2025 (Fri) | 48.395 | 48.54 | 47.47 | 47.80 | 344,137 |
| 27th Nov 2025 (Thu) | 51.29 | 51.31 | 47.395 | 48.34 | 1,083,616 |
| 26th Nov 2025 (Wed) | 51.29 | 51.31 | 47.395 | 48.34 | 1,867,838 |
| 25th Nov 2025 (Tue) | 58.70 | 59.05 | 57.91 | 58.77 | 563,593 |
| 24th Nov 2025 (Mon) | 57.68 | 58.57 | 57.00 | 58.32 | 214,140 |
| 21st Nov 2025 (Fri) | 58.34 | 58.70 | 57.00 | 57.62 | 41,839 |
| 20th Nov 2025 (Thu) | 61.43 | 61.46 | 61.42 | 60.39 | 1,491 |
| 19th Nov 2025 (Wed) | 62.26 | 62.62 | 59.48 | 60.39 | 98,528 |
| 18th Nov 2025 (Tue) | 63.95 | 64.81 | 63.435 | 64.01 | 20,462 |
| 17th Nov 2025 (Mon) | 65.445 | 65.63 | 63.91 | 64.60 | 42,197 |
| 14th Nov 2025 (Fri) | 64.89 | 66.70 | 63.99 | 65.91 | 71,078 |
| 13th Nov 2025 (Thu) | 67.695 | 67.80 | 66.31 | 66.46 | 33,720 |
| 12th Nov 2025 (Wed) | 68.64 | 68.80 | 67.305 | 67.71 | 86,915 |
| 11th Nov 2025 (Tue) | 71.05 | 71.73 | 67.98 | 68.55 | 90,681 |
| 10th Nov 2025 (Mon) | 69.79 | 72.505 | 69.79 | 72.40 | 88,102 |
| 7th Nov 2025 (Fri) | 68.28 | 69.68 | 67.79 | 69.62 | 37,022 |
| 6th Nov 2025 (Thu) | 68.95 | 69.65 | 68.30 | 68.80 | 23,686 |
| 5th Nov 2025 (Wed) | 70.55 | 70.75 | 68.99 | 69.71 | 37,871 |
| 4th Nov 2025 (Tue) | 71.315 | 71.315 | 71.16 | 71.16 | 0 |
| 3rd Nov 2025 (Mon) | 71.315 | 72.33 | 71.06 | 71.16 | 84,789 |
| 31st Oct 2025 (Fri) | 69.49 | 71.45 | 69.49 | 71.24 | 58,210 |
| 30th Oct 2025 (Thu) | 67.75 | 70.29 | 67.75 | 69.08 | 36,050 |
| 29th Oct 2025 (Wed) | 68.70 | 68.70 | 67.24 | 68.14 | 54,355 |
| 28th Oct 2025 (Tue) | 69.75 | 69.87 | 69.01 | 69.07 | 44,645 |
| 27th Oct 2025 (Mon) | 70.50 | 70.50 | 69.31 | 69.55 | 59,914 |
| 24th Oct 2025 (Fri) | 70.31 | 70.76 | 69.94 | 70.02 | 39,117 |
| 23rd Oct 2025 (Thu) | 68.54 | 69.805 | 68.54 | 69.73 | 51,743 |
| 22nd Oct 2025 (Wed) | 68.995 | 69.46 | 68.23 | 68.80 | 37,256 |
| 21st Oct 2025 (Tue) | 68.39 | 69.31 | 68.135 | 69.09 | 59,881 |
| 20th Oct 2025 (Mon) | 67.925 | 68.365 | 67.50 | 68.25 | 78,691 |
| 17th Oct 2025 (Fri) | 66.425 | 67.80 | 65.89 | 67.66 | 68,316 |
| 16th Oct 2025 (Thu) | 68.29 | 68.39 | 66.62 | 66.74 | 49,236 |
| 15th Oct 2025 (Wed) | 67.90 | 68.61 | 67.40 | 67.90 | 88,279 |
| 14th Oct 2025 (Tue) | 67.70 | 68.81 | 67.50 | 67.94 | 70,858 |