| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.245 | 75.75 | 74.92 | 75.55 | 82,193 |
| 17th Jul 2025 (Thu) | 73.94 | 75.42 | 73.94 | 74.84 | 168,911 |
| 16th Jul 2025 (Wed) | 74.505 | 74.505 | 72.53 | 73.55 | 71,269 |
| 15th Jul 2025 (Tue) | 73.885 | 74.42 | 72.91 | 74.25 | 143,159 |
| 14th Jul 2025 (Mon) | 72.265 | 73.30 | 71.97 | 72.46 | 58,984 |
| 11th Jul 2025 (Fri) | 73.68 | 73.80 | 72.11 | 72.40 | 88,048 |
| 10th Jul 2025 (Thu) | 76.61 | 76.61 | 72.165 | 73.61 | 163,708 |
| 9th Jul 2025 (Wed) | 76.615 | 76.95 | 75.80 | 76.55 | 61,024 |
| 8th Jul 2025 (Tue) | 77.41 | 77.41 | 75.69 | 76.13 | 93,418 |
| 7th Jul 2025 (Mon) | 76.635 | 77.43 | 76.24 | 76.99 | 86,241 |
| 4th Jul 2025 (Fri) | 76.59 | 77.57 | 76.19 | 76.80 | 60,194 |
| 3rd Jul 2025 (Thu) | 76.59 | 77.57 | 76.19 | 76.80 | 60,194 |
| 2nd Jul 2025 (Wed) | 75.03 | 75.65 | 74.14 | 75.43 | 171,771 |
| 1st Jul 2025 (Tue) | 76.58 | 77.135 | 73.86 | 75.19 | 115,772 |
| 30th Jun 2025 (Mon) | 76.16 | 77.57 | 76.06 | 76.44 | 135,047 |
| 27th Jun 2025 (Fri) | 75.32 | 75.62 | 74.39 | 75.29 | 128,698 |
| 26th Jun 2025 (Thu) | 74.30 | 76.00 | 73.61 | 75.28 | 128,732 |
| 25th Jun 2025 (Wed) | 74.875 | 74.94 | 73.32 | 73.42 | 134,950 |
| 24th Jun 2025 (Tue) | 74.19 | 74.63 | 73.90 | 74.27 | 97,381 |
| 23rd Jun 2025 (Mon) | 72.34 | 74.03 | 71.44 | 73.28 | 84,897 |
| 20th Jun 2025 (Fri) | 73.59 | 74.08 | 72.17 | 72.76 | 71,792 |
| 19th Jun 2025 (Thu) | 73.62 | 73.97 | 73.00 | 73.59 | 109,273 |
| 18th Jun 2025 (Wed) | 73.62 | 73.97 | 73.00 | 73.59 | 109,273 |
| 17th Jun 2025 (Tue) | 72.065 | 74.84 | 71.745 | 73.65 | 222,797 |
| 16th Jun 2025 (Mon) | 73.265 | 73.265 | 71.49 | 72.40 | 219,808 |
| 13th Jun 2025 (Fri) | 73.16 | 73.57 | 71.74 | 72.13 | 96,956 |
| 12th Jun 2025 (Thu) | 74.43 | 74.90 | 73.30 | 73.60 | 220,618 |
| 11th Jun 2025 (Wed) | 74.90 | 75.31 | 73.97 | 74.07 | 142,017 |
| 10th Jun 2025 (Tue) | 75.52 | 75.52 | 74.04 | 74.78 | 170,166 |
| 9th Jun 2025 (Mon) | 77.385 | 77.40 | 75.28 | 75.44 | 194,068 |
| 6th Jun 2025 (Fri) | 76.945 | 77.73 | 75.285 | 77.11 | 264,028 |
| 5th Jun 2025 (Thu) | 77.25 | 79.25 | 77.25 | 78.34 | 97,385 |
| 4th Jun 2025 (Wed) | 77.40 | 78.10 | 77.11 | 77.14 | 84,819 |
| 3rd Jun 2025 (Tue) | 77.08 | 78.59 | 76.19 | 77.72 | 193,562 |
| 2nd Jun 2025 (Mon) | 76.95 | 77.46 | 75.67 | 77.06 | 131,422 |
| 30th May 2025 (Fri) | 75.94 | 76.81 | 74.37 | 76.69 | 167,236 |
| 29th May 2025 (Thu) | 80.65 | 80.65 | 72.48 | 75.85 | 623,249 |
| 28th May 2025 (Wed) | 78.96 | 80.00 | 78.85 | 79.40 | 321,764 |
| 27th May 2025 (Tue) | 80.855 | 80.855 | 78.51 | 78.89 | 232,656 |
| 26th May 2025 (Mon) | 79.76 | 79.76 | 79.76 | 79.76 | 0 |
| 24th May 2025 (Sat) | 79.48 | 80.29 | 79.48 | 79.76 | 109,233 |
| 23rd May 2025 (Fri) | 79.48 | 80.29 | 79.48 | 79.93 | 109,233 |
| 22nd May 2025 (Thu) | 79.16 | 80.36 | 79.10 | 80.13 | 235,399 |
| 21st May 2025 (Wed) | 81.53 | 81.73 | 79.55 | 80.12 | 195,349 |
| 20th May 2025 (Tue) | 82.00 | 82.00 | 81.04 | 81.46 | 216,186 |
| 19th May 2025 (Mon) | 81.74 | 83.355 | 81.74 | 82.93 | 120,713 |