| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.05 | 40.31 | 39.00 | 40.26 | 111,852 |
| 5th Feb 2026 (Thu) | 39.09 | 39.75 | 37.84 | 38.39 | 103,375 |
| 4th Feb 2026 (Wed) | 36.31 | 39.23 | 35.41 | 39.15 | 185,137 |
| 3rd Feb 2026 (Tue) | 39.48 | 39.48 | 36.44 | 36.86 | 98,576 |
| 2nd Feb 2026 (Mon) | 40.095 | 40.65 | 39.58 | 40.10 | 110,157 |
| 30th Jan 2026 (Fri) | 39.65 | 39.86 | 39.24 | 39.33 | 51,572 |
| 29th Jan 2026 (Thu) | 40.70 | 40.70 | 38.65 | 39.46 | 18,338 |
| 28th Jan 2026 (Wed) | 41.70 | 42.55 | 41.42 | 41.24 | 98,041 |
| 27th Jan 2026 (Tue) | 43.06 | 43.06 | 41.18 | 41.24 | 92,053 |
| 26th Jan 2026 (Mon) | 43.24 | 43.75 | 42.82 | 43.37 | 104,768 |
| 23rd Jan 2026 (Fri) | 43.15 | 43.32 | 42.21 | 42.81 | 106,464 |
| 22nd Jan 2026 (Thu) | 42.275 | 43.08 | 42.22 | 42.98 | 181,849 |
| 21st Jan 2026 (Wed) | 42.51 | 43.16 | 41.39 | 41.57 | 88,619 |
| 20th Jan 2026 (Tue) | 45.00 | 45.25 | 42.80 | 43.21 | 194,525 |
| 19th Jan 2026 (Mon) | 48.885 | 49.00 | 45.71 | 45.74 | 283,545 |
| 16th Jan 2026 (Fri) | 48.885 | 49.00 | 45.71 | 45.74 | 283,545 |
| 15th Jan 2026 (Thu) | 50.07 | 50.97 | 48.41 | 48.67 | 184,659 |
| 14th Jan 2026 (Wed) | 52.05 | 52.175 | 50.60 | 51.44 | 99,448 |
| 13th Jan 2026 (Tue) | 53.31 | 53.69 | 52.44 | 53.25 | 119,081 |
| 12th Jan 2026 (Mon) | 52.55 | 53.50 | 52.31 | 53.25 | 129,335 |
| 9th Jan 2026 (Fri) | 53.66 | 54.10 | 53.06 | 53.51 | 69,918 |
| 8th Jan 2026 (Thu) | 52.83 | 53.32 | 52.64 | 53.11 | 158,883 |
| 7th Jan 2026 (Wed) | 52.315 | 54.11 | 52.315 | 53.26 | 134,182 |
| 6th Jan 2026 (Tue) | 50.54 | 52.23 | 50.49 | 52.07 | 60,802 |
| 5th Jan 2026 (Mon) | 51.00 | 51.635 | 50.35 | 50.56 | 165,647 |
| 2nd Jan 2026 (Fri) | 51.99 | 51.99 | 49.46 | 50.60 | 199,604 |
| 1st Jan 2026 (Thu) | 51.73 | 51.91 | 51.42 | 51.69 | 115,788 |
| 31st Dec 2025 (Wed) | 51.73 | 51.91 | 51.42 | 51.69 | 115,788 |
| 30th Dec 2025 (Tue) | 52.40 | 52.40 | 51.80 | 51.96 | 148,253 |
| 29th Dec 2025 (Mon) | 52.83 | 52.85 | 51.79 | 52.35 | 152,187 |
| 26th Dec 2025 (Fri) | 52.06 | 52.90 | 52.04 | 52.84 | 100,145 |
| 25th Dec 2025 (Thu) | 51.89 | 52.24 | 51.82 | 52.00 | 108,524 |
| 24th Dec 2025 (Wed) | 51.89 | 52.24 | 51.82 | 52.00 | 108,524 |
| 23rd Dec 2025 (Tue) | 52.695 | 52.695 | 51.55 | 52.23 | 235,042 |
| 22nd Dec 2025 (Mon) | 52.55 | 53.325 | 52.13 | 52.94 | 116,651 |
| 19th Dec 2025 (Fri) | 50.89 | 52.715 | 50.89 | 52.30 | 317,174 |
| 18th Dec 2025 (Thu) | 50.60 | 51.68 | 50.07 | 50.69 | 160,268 |
| 17th Dec 2025 (Wed) | 48.975 | 51.74 | 48.73 | 50.20 | 375,213 |
| 16th Dec 2025 (Tue) | 47.38 | 48.36 | 47.00 | 48.27 | 166,878 |
| 15th Dec 2025 (Mon) | 47.94 | 49.65 | 47.725 | 47.76 | 303,014 |
| 12th Dec 2025 (Fri) | 47.64 | 48.52 | 47.45 | 47.58 | 174,743 |
| 11th Dec 2025 (Thu) | 47.77 | 47.77 | 46.94 | 47.40 | 102,345 |
| 10th Dec 2025 (Wed) | 47.30 | 48.08 | 47.07 | 47.89 | 163,914 |
| 9th Dec 2025 (Tue) | 47.44 | 47.77 | 46.925 | 47.23 | 192,341 |
| 8th Dec 2025 (Mon) | 47.67 | 48.71 | 47.28 | 47.39 | 177,979 |