| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.21 | 41.17 | 37.85 | 41.10 | 151,271 |
| 2nd Apr 2026 (Thu) | 38.21 | 41.17 | 37.85 | 41.10 | 151,271 |
| 1st Apr 2026 (Wed) | 38.25 | 38.50 | 37.05 | 38.04 | 105,622 |
| 31st Mar 2026 (Tue) | 38.255 | 38.81 | 37.48 | 38.01 | 54,350 |
| 30th Mar 2026 (Mon) | 38.00 | 38.71 | 37.69 | 37.93 | 52,417 |
| 27th Mar 2026 (Fri) | 39.01 | 39.15 | 37.22 | 37.61 | 92,241 |
| 26th Mar 2026 (Thu) | 38.95 | 40.46 | 38.95 | 39.45 | 33,318 |
| 25th Mar 2026 (Wed) | 39.98 | 40.62 | 38.82 | 38.99 | 68,956 |
| 24th Mar 2026 (Tue) | 40.29 | 40.35 | 38.87 | 39.31 | 53,853 |
| 23rd Mar 2026 (Mon) | 39.58 | 40.57 | 39.46 | 40.39 | 42,493 |
| 20th Mar 2026 (Fri) | 40.23 | 41.00 | 39.36 | 39.48 | 31,378 |
| 19th Mar 2026 (Thu) | 41.355 | 42.245 | 40.155 | 41.03 | 51,172 |
| 18th Mar 2026 (Wed) | 41.51 | 42.02 | 41.31 | 41.47 | 53,429 |
| 17th Mar 2026 (Tue) | 40.82 | 41.94 | 40.82 | 41.70 | 163,972 |
| 16th Mar 2026 (Mon) | 39.34 | 40.76 | 39.33 | 40.57 | 81,048 |
| 13th Mar 2026 (Fri) | 38.91 | 39.37 | 38.42 | 39.29 | 48,135 |
| 12th Mar 2026 (Thu) | 38.39 | 39.46 | 38.38 | 39.13 | 117,935 |
| 11th Mar 2026 (Wed) | 39.02 | 39.46 | 37.90 | 38.24 | 99,872 |
| 10th Mar 2026 (Tue) | 39.32 | 39.32 | 37.50 | 38.63 | 76,359 |
| 9th Mar 2026 (Mon) | 39.915 | 40.30 | 38.59 | 39.73 | 44,744 |
| 6th Mar 2026 (Fri) | 40.59 | 40.645 | 39.56 | 39.83 | 43,384 |
| 5th Mar 2026 (Thu) | 40.51 | 41.47 | 40.23 | 40.39 | 77,783 |
| 4th Mar 2026 (Wed) | 40.43 | 40.86 | 39.99 | 40.32 | 139,175 |
| 3rd Mar 2026 (Tue) | 39.795 | 40.885 | 38.85 | 40.70 | 64,379 |
| 2nd Mar 2026 (Mon) | 37.93 | 40.695 | 37.93 | 40.29 | 103,743 |
| 27th Feb 2026 (Fri) | 39.01 | 39.21 | 37.60 | 38.28 | 223,016 |
| 26th Feb 2026 (Thu) | 38.76 | 40.63 | 38.58 | 39.97 | 488,253 |
| 25th Feb 2026 (Wed) | 38.54 | 38.54 | 38.44 | 38.44 | 0 |
| 24th Feb 2026 (Tue) | 38.54 | 38.54 | 37.86 | 37.86 | 0 |
| 23rd Feb 2026 (Mon) | 38.54 | 38.66 | 37.30 | 37.38 | 113,523 |
| 20th Feb 2026 (Fri) | 40.57 | 41.48 | 39.295 | 39.84 | 168,077 |
| 19th Feb 2026 (Thu) | 41.315 | 41.60 | 40.91 | 41.32 | 72,159 |
| 18th Feb 2026 (Wed) | 40.90 | 41.75 | 40.38 | 41.22 | 54,393 |
| 17th Feb 2026 (Tue) | 41.11 | 41.56 | 40.54 | 40.95 | 117,053 |
| 16th Feb 2026 (Mon) | 41.45 | 42.14 | 41.12 | 41.76 | 70,887 |
| 13th Feb 2026 (Fri) | 41.45 | 42.14 | 41.12 | 41.76 | 70,887 |
| 12th Feb 2026 (Thu) | 40.83 | 41.20 | 39.87 | 41.13 | 118,198 |
| 11th Feb 2026 (Wed) | 41.91 | 41.97 | 40.47 | 41.43 | 140,384 |
| 10th Feb 2026 (Tue) | 42.15 | 42.84 | 41.55 | 41.88 | 140,934 |
| 9th Feb 2026 (Mon) | 40.115 | 41.90 | 39.95 | 41.59 | 126,069 |
| 6th Feb 2026 (Fri) | 39.05 | 40.31 | 39.00 | 40.26 | 111,852 |