| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.44 | 16.85 | 15.375 | 15.59 | 630,923 |
| 18th Sep 2025 (Thu) | 13.14 | 16.375 | 13.005 | 16.11 | 707,764 |
| 17th Sep 2025 (Wed) | 12.94 | 13.10 | 12.25 | 12.41 | 254,310 |
| 16th Sep 2025 (Tue) | 11.695 | 12.51 | 11.395 | 12.27 | 303,330 |
| 15th Sep 2025 (Mon) | 11.73 | 12.035 | 11.375 | 11.57 | 222,468 |
| 12th Sep 2025 (Fri) | 11.365 | 11.635 | 11.17 | 11.42 | 163,547 |
| 11th Sep 2025 (Thu) | 11.18 | 11.77 | 11.18 | 11.42 | 284,923 |
| 10th Sep 2025 (Wed) | 11.90 | 12.03 | 10.885 | 11.29 | 320,950 |
| 9th Sep 2025 (Tue) | 11.82 | 11.92 | 11.29 | 11.88 | 184,683 |
| 8th Sep 2025 (Mon) | 12.13 | 12.29 | 11.75 | 11.84 | 194,004 |
| 5th Sep 2025 (Fri) | 11.82 | 12.235 | 11.63 | 12.06 | 250,521 |
| 4th Sep 2025 (Thu) | 11.51 | 11.72 | 11.285 | 11.62 | 172,681 |
| 3rd Sep 2025 (Wed) | 11.44 | 12.45 | 11.34 | 11.71 | 212,322 |
| 2nd Sep 2025 (Tue) | 11.195 | 11.79 | 11.06 | 11.40 | 191,140 |
| 1st Sep 2025 (Mon) | 11.595 | 11.625 | 11.19 | 11.355 | 140,898 |
| 29th Aug 2025 (Fri) | 11.595 | 11.625 | 11.19 | 11.355 | 140,898 |
| 28th Aug 2025 (Thu) | 11.61 | 11.95 | 11.42 | 11.60 | 190,842 |
| 27th Aug 2025 (Wed) | 11.46 | 11.64 | 11.35 | 11.42 | 159,198 |
| 26th Aug 2025 (Tue) | 11.55 | 11.61 | 11.245 | 11.36 | 232,238 |
| 25th Aug 2025 (Mon) | 11.05 | 11.545 | 10.93 | 11.38 | 383,691 |
| 22nd Aug 2025 (Fri) | 10.195 | 10.73 | 10.12 | 10.52 | 176,389 |
| 21st Aug 2025 (Thu) | 10.075 | 10.24 | 9.93 | 10.125 | 204,175 |
| 20th Aug 2025 (Wed) | 10.16 | 10.33 | 9.82 | 10.21 | 102,434 |
| 19th Aug 2025 (Tue) | 10.65 | 10.65 | 10.125 | 10.29 | 328,336 |
| 18th Aug 2025 (Mon) | 10.99 | 11.11 | 10.715 | 10.73 | 201,017 |
| 15th Aug 2025 (Fri) | 10.98 | 11.30 | 10.72 | 10.99 | 349,135 |
| 14th Aug 2025 (Thu) | 11.315 | 11.44 | 10.655 | 10.90 | 581,852 |
| 13th Aug 2025 (Wed) | 11.17 | 11.51 | 10.925 | 11.00 | 641,560 |
| 12th Aug 2025 (Tue) | 10.94 | 11.15 | 10.74 | 10.86 | 228,648 |
| 11th Aug 2025 (Mon) | 10.855 | 11.05 | 10.60 | 10.74 | 198,596 |
| 8th Aug 2025 (Fri) | 11.495 | 11.495 | 10.59 | 10.79 | 271,387 |
| 7th Aug 2025 (Thu) | 11.40 | 11.50 | 10.84 | 11.46 | 305,413 |
| 6th Aug 2025 (Wed) | 11.36 | 11.39 | 10.975 | 11.37 | 190,672 |
| 5th Aug 2025 (Tue) | 12.05 | 12.10 | 11.565 | 11.58 | 149,737 |
| 4th Aug 2025 (Mon) | 11.60 | 12.30 | 11.51 | 12.12 | 249,318 |
| 1st Aug 2025 (Fri) | 11.345 | 11.61 | 11.17 | 11.49 | 177,202 |
| 31st Jul 2025 (Thu) | 12.05 | 12.27 | 11.47 | 11.64 | 308,852 |
| 30th Jul 2025 (Wed) | 12.80 | 13.05 | 12.09 | 12.33 | 182,452 |
| 29th Jul 2025 (Tue) | 13.06 | 13.06 | 12.29 | 12.50 | 443,378 |
| 28th Jul 2025 (Mon) | 13.60 | 13.71 | 12.95 | 13.11 | 189,091 |
| 25th Jul 2025 (Fri) | 12.78 | 13.71 | 12.74 | 13.595 | 280,760 |
| 24th Jul 2025 (Thu) | 14.26 | 14.26 | 12.48 | 12.78 | 667,247 |
| 23rd Jul 2025 (Wed) | 14.01 | 14.61 | 13.77 | 14.24 | 572,645 |
| 22nd Jul 2025 (Tue) | 12.84 | 13.505 | 12.81 | 13.49 | 388,812 |