| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.47 | 12.32 | 11.46 | 12.28 | 113,227 |
| 5th Feb 2026 (Thu) | 12.00 | 12.18 | 10.94 | 11.09 | 196,980 |
| 4th Feb 2026 (Wed) | 13.05 | 13.05 | 11.97 | 12.36 | 82,172 |
| 3rd Feb 2026 (Tue) | 13.145 | 13.76 | 12.51 | 13.05 | 72,082 |
| 2nd Feb 2026 (Mon) | 12.995 | 13.41 | 12.81 | 13.06 | 135,592 |
| 30th Jan 2026 (Fri) | 13.42 | 13.97 | 12.94 | 13.15 | 99,030 |
| 29th Jan 2026 (Thu) | 13.91 | 14.65 | 13.70 | 13.90 | 35,778 |
| 28th Jan 2026 (Wed) | 14.955 | 14.97 | 13.60 | 14.83 | 162,836 |
| 27th Jan 2026 (Tue) | 16.44 | 17.07 | 14.23 | 14.83 | 901,990 |
| 26th Jan 2026 (Mon) | 14.33 | 14.70 | 13.88 | 13.95 | 163,273 |
| 23rd Jan 2026 (Fri) | 15.79 | 15.915 | 14.51 | 14.63 | 262,906 |
| 22nd Jan 2026 (Thu) | 14.03 | 15.935 | 13.80 | 15.90 | 419,653 |
| 21st Jan 2026 (Wed) | 12.95 | 14.48 | 12.945 | 14.03 | 311,007 |
| 20th Jan 2026 (Tue) | 12.00 | 13.165 | 11.93 | 12.83 | 304,504 |
| 19th Jan 2026 (Mon) | 11.99 | 12.725 | 11.70 | 12.50 | 225,269 |
| 16th Jan 2026 (Fri) | 11.99 | 12.725 | 11.70 | 12.50 | 225,269 |
| 15th Jan 2026 (Thu) | 11.97 | 12.35 | 11.35 | 11.87 | 243,687 |
| 14th Jan 2026 (Wed) | 11.695 | 12.34 | 11.66 | 12.02 | 230,175 |
| 13th Jan 2026 (Tue) | 11.60 | 12.28 | 11.20 | 11.43 | 325,484 |
| 12th Jan 2026 (Mon) | 10.36 | 11.45 | 10.15 | 11.43 | 309,874 |
| 9th Jan 2026 (Fri) | 10.95 | 10.95 | 10.14 | 10.38 | 242,290 |
| 8th Jan 2026 (Thu) | 10.65 | 10.725 | 10.35 | 10.52 | 373,123 |
| 7th Jan 2026 (Wed) | 9.78 | 10.565 | 9.78 | 10.13 | 327,531 |
| 6th Jan 2026 (Tue) | 9.36 | 10.15 | 9.31 | 9.73 | 144,262 |
| 5th Jan 2026 (Mon) | 9.37 | 9.70 | 9.14 | 9.37 | 322,299 |
| 2nd Jan 2026 (Fri) | 9.20 | 9.36 | 9.055 | 9.21 | 100,034 |
| 1st Jan 2026 (Thu) | 9.04 | 9.13 | 8.94 | 8.99 | 205,395 |
| 31st Dec 2025 (Wed) | 9.04 | 9.13 | 8.94 | 8.99 | 205,395 |
| 30th Dec 2025 (Tue) | 9.19 | 9.25 | 8.99 | 9.06 | 160,236 |
| 29th Dec 2025 (Mon) | 9.34 | 9.35 | 9.00 | 9.14 | 207,240 |
| 26th Dec 2025 (Fri) | 9.51 | 9.51 | 9.16 | 9.44 | 92,140 |
| 25th Dec 2025 (Thu) | 9.46 | 9.615 | 9.26 | 9.59 | 83,396 |
| 24th Dec 2025 (Wed) | 9.46 | 9.615 | 9.26 | 9.59 | 83,396 |
| 23rd Dec 2025 (Tue) | 9.50 | 9.56 | 9.36 | 9.42 | 128,416 |
| 22nd Dec 2025 (Mon) | 9.245 | 9.845 | 9.20 | 9.70 | 117,662 |
| 19th Dec 2025 (Fri) | 8.94 | 9.535 | 8.94 | 9.23 | 189,697 |
| 18th Dec 2025 (Thu) | 8.96 | 9.16 | 8.745 | 8.88 | 112,102 |
| 17th Dec 2025 (Wed) | 9.13 | 9.54 | 8.775 | 8.79 | 105,027 |
| 16th Dec 2025 (Tue) | 9.02 | 9.23 | 8.91 | 9.12 | 123,942 |
| 15th Dec 2025 (Mon) | 9.06 | 9.22 | 8.90 | 9.14 | 141,623 |
| 12th Dec 2025 (Fri) | 9.60 | 9.66 | 9.02 | 9.02 | 111,672 |
| 11th Dec 2025 (Thu) | 9.28 | 9.665 | 9.26 | 9.55 | 198,646 |
| 10th Dec 2025 (Wed) | 9.27 | 9.70 | 9.16 | 9.37 | 81,568 |
| 9th Dec 2025 (Tue) | 9.32 | 9.59 | 9.225 | 9.30 | 141,500 |
| 8th Dec 2025 (Mon) | 9.885 | 9.94 | 9.355 | 9.44 | 148,969 |