| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.025 | 12.53 | 11.865 | 12.06 | 248,527 |
| 17th Jul 2025 (Thu) | 12.09 | 12.37 | 11.80 | 11.83 | 154,108 |
| 16th Jul 2025 (Wed) | 11.65 | 12.235 | 11.63 | 11.96 | 177,270 |
| 15th Jul 2025 (Tue) | 12.125 | 12.20 | 11.31 | 11.48 | 259,253 |
| 14th Jul 2025 (Mon) | 11.40 | 12.11 | 11.40 | 11.95 | 105,414 |
| 11th Jul 2025 (Fri) | 12.00 | 12.115 | 11.27 | 11.535 | 238,073 |
| 10th Jul 2025 (Thu) | 12.30 | 12.30 | 11.80 | 12.16 | 302,764 |
| 9th Jul 2025 (Wed) | 11.495 | 12.24 | 11.495 | 12.13 | 429,705 |
| 8th Jul 2025 (Tue) | 10.50 | 11.47 | 10.44 | 11.12 | 596,221 |
| 7th Jul 2025 (Mon) | 10.65 | 10.82 | 10.19 | 10.25 | 287,227 |
| 4th Jul 2025 (Fri) | 10.785 | 10.895 | 10.46 | 10.74 | 196,227 |
| 3rd Jul 2025 (Thu) | 10.785 | 10.895 | 10.46 | 10.74 | 196,227 |
| 2nd Jul 2025 (Wed) | 9.93 | 11.07 | 9.92 | 10.73 | 398,229 |
| 1st Jul 2025 (Tue) | 9.20 | 10.11 | 8.99 | 9.88 | 381,525 |
| 30th Jun 2025 (Mon) | 9.51 | 9.67 | 9.34 | 9.38 | 171,724 |
| 27th Jun 2025 (Fri) | 9.78 | 10.14 | 9.52 | 9.56 | 202,492 |
| 26th Jun 2025 (Thu) | 9.55 | 9.73 | 9.46 | 9.61 | 204,514 |
| 25th Jun 2025 (Wed) | 9.575 | 9.655 | 9.31 | 9.56 | 196,970 |
| 24th Jun 2025 (Tue) | 9.48 | 9.92 | 9.30 | 9.57 | 458,561 |
| 23rd Jun 2025 (Mon) | 9.03 | 9.51 | 8.88 | 9.23 | 271,014 |
| 20th Jun 2025 (Fri) | 9.74 | 9.90 | 8.97 | 9.20 | 263,314 |
| 19th Jun 2025 (Thu) | 9.57 | 9.71 | 9.04 | 9.60 | 281,222 |
| 18th Jun 2025 (Wed) | 9.57 | 9.71 | 9.04 | 9.60 | 281,222 |
| 17th Jun 2025 (Tue) | 10.03 | 10.52 | 9.535 | 9.58 | 520,115 |
| 16th Jun 2025 (Mon) | 8.545 | 9.105 | 8.25 | 8.96 | 251,557 |
| 13th Jun 2025 (Fri) | 8.02 | 8.47 | 8.02 | 8.31 | 181,602 |
| 12th Jun 2025 (Thu) | 8.21 | 8.445 | 8.07 | 8.35 | 237,008 |
| 11th Jun 2025 (Wed) | 8.54 | 8.58 | 8.225 | 8.37 | 236,904 |
| 10th Jun 2025 (Tue) | 8.36 | 9.12 | 8.36 | 8.47 | 288,857 |
| 9th Jun 2025 (Mon) | 8.45 | 8.75 | 8.01 | 8.28 | 317,965 |
| 6th Jun 2025 (Fri) | 7.80 | 8.40 | 7.80 | 8.09 | 422,323 |
| 5th Jun 2025 (Thu) | 7.54 | 7.88 | 7.31 | 7.58 | 195,691 |
| 4th Jun 2025 (Wed) | 7.685 | 7.83 | 7.52 | 7.67 | 289,531 |
| 3rd Jun 2025 (Tue) | 7.25 | 7.76 | 6.99 | 7.69 | 461,137 |
| 2nd Jun 2025 (Mon) | 6.93 | 7.59 | 6.93 | 7.16 | 579,906 |
| 30th May 2025 (Fri) | 7.37 | 7.37 | 6.835 | 6.87 | 666,893 |
| 29th May 2025 (Thu) | 7.35 | 7.52 | 6.90 | 7.45 | 1,539,958 |
| 28th May 2025 (Wed) | 9.335 | 9.78 | 9.32 | 9.69 | 256,614 |
| 27th May 2025 (Tue) | 9.36 | 9.58 | 9.20 | 9.43 | 269,329 |
| 26th May 2025 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| 24th May 2025 (Sat) | 9.04 | 9.225 | 8.96 | 9.16 | 229,263 |
| 23rd May 2025 (Fri) | 9.04 | 9.225 | 8.96 | 9.21 | 229,263 |
| 22nd May 2025 (Thu) | 9.28 | 9.56 | 9.075 | 9.44 | 253,326 |
| 21st May 2025 (Wed) | 9.49 | 9.57 | 9.06 | 9.205 | 414,871 |
| 20th May 2025 (Tue) | 9.10 | 9.755 | 9.05 | 9.595 | 421,653 |
| 19th May 2025 (Mon) | 8.90 | 9.14 | 8.67 | 8.885 | 519,019 |