| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.60 | 9.66 | 9.02 | 9.02 | 111,672 |
| 11th Dec 2025 (Thu) | 9.28 | 9.665 | 9.26 | 9.55 | 198,646 |
| 10th Dec 2025 (Wed) | 9.27 | 9.70 | 9.16 | 9.37 | 81,568 |
| 9th Dec 2025 (Tue) | 9.32 | 9.59 | 9.225 | 9.30 | 141,500 |
| 8th Dec 2025 (Mon) | 9.885 | 9.94 | 9.355 | 9.44 | 148,969 |
| 5th Dec 2025 (Fri) | 9.59 | 9.65 | 9.37 | 9.61 | 106,472 |
| 4th Dec 2025 (Thu) | 8.95 | 9.91 | 8.87 | 9.74 | 378,486 |
| 3rd Dec 2025 (Wed) | 8.23 | 9.115 | 8.15 | 9.06 | 283,917 |
| 2nd Dec 2025 (Tue) | 8.39 | 8.48 | 8.085 | 8.10 | 228,393 |
| 1st Dec 2025 (Mon) | 8.83 | 8.87 | 8.395 | 8.42 | 204,995 |
| 28th Nov 2025 (Fri) | 8.60 | 9.09 | 8.545 | 8.99 | 157,033 |
| 27th Nov 2025 (Thu) | 8.63 | 8.63 | 8.40 | 8.52 | 105,808 |
| 26th Nov 2025 (Wed) | 8.63 | 8.63 | 8.40 | 8.52 | 167,006 |
| 25th Nov 2025 (Tue) | 8.39 | 8.61 | 8.185 | 8.55 | 169,114 |
| 24th Nov 2025 (Mon) | 8.24 | 8.365 | 8.14 | 8.35 | 137,593 |
| 21st Nov 2025 (Fri) | 8.11 | 8.43 | 7.95 | 8.21 | 148,252 |
| 20th Nov 2025 (Thu) | 8.51 | 8.765 | 8.51 | 8.24 | 24,383 |
| 19th Nov 2025 (Wed) | 8.53 | 8.62 | 8.205 | 8.24 | 64,015 |
| 18th Nov 2025 (Tue) | 8.45 | 8.625 | 8.22 | 8.47 | 106,061 |
| 17th Nov 2025 (Mon) | 8.45 | 8.80 | 8.23 | 8.48 | 170,541 |
| 14th Nov 2025 (Fri) | 8.47 | 8.875 | 8.40 | 8.70 | 297,756 |
| 13th Nov 2025 (Thu) | 9.33 | 9.61 | 8.565 | 8.67 | 220,193 |
| 12th Nov 2025 (Wed) | 10.09 | 10.305 | 9.285 | 9.49 | 348,104 |
| 11th Nov 2025 (Tue) | 9.50 | 10.255 | 9.395 | 10.18 | 338,608 |
| 10th Nov 2025 (Mon) | 10.735 | 10.735 | 9.655 | 9.73 | 780,295 |
| 7th Nov 2025 (Fri) | 9.14 | 10.10 | 8.96 | 9.52 | 913,624 |
| 6th Nov 2025 (Thu) | 13.50 | 13.51 | 12.225 | 12.32 | 484,126 |
| 5th Nov 2025 (Wed) | 12.33 | 13.69 | 12.15 | 13.57 | 308,758 |
| 4th Nov 2025 (Tue) | 13.12 | 13.12 | 13.07 | 13.07 | 0 |
| 3rd Nov 2025 (Mon) | 13.12 | 13.60 | 12.21 | 13.07 | 519,185 |
| 31st Oct 2025 (Fri) | 12.55 | 13.38 | 12.14 | 12.62 | 550,676 |
| 30th Oct 2025 (Thu) | 11.775 | 12.69 | 11.635 | 12.265 | 719,136 |
| 29th Oct 2025 (Wed) | 13.76 | 14.00 | 12.625 | 13.12 | 1,181,540 |
| 28th Oct 2025 (Tue) | 14.77 | 14.77 | 13.72 | 13.96 | 1,007,931 |
| 27th Oct 2025 (Mon) | 13.73 | 16.70 | 13.23 | 14.79 | 3,457,855 |
| 24th Oct 2025 (Fri) | 26.10 | 26.28 | 25.335 | 25.60 | 129,042 |
| 23rd Oct 2025 (Thu) | 24.58 | 25.945 | 24.375 | 25.89 | 148,552 |
| 22nd Oct 2025 (Wed) | 26.62 | 26.81 | 24.155 | 24.58 | 186,547 |
| 21st Oct 2025 (Tue) | 27.60 | 27.84 | 26.71 | 26.97 | 320,553 |
| 20th Oct 2025 (Mon) | 25.60 | 28.24 | 25.60 | 27.98 | 404,742 |
| 17th Oct 2025 (Fri) | 24.20 | 25.14 | 24.00 | 24.75 | 146,982 |
| 16th Oct 2025 (Thu) | 25.88 | 26.82 | 24.68 | 24.91 | 80,464 |
| 15th Oct 2025 (Wed) | 24.475 | 26.315 | 24.29 | 25.93 | 204,125 |
| 14th Oct 2025 (Tue) | 23.00 | 24.81 | 21.915 | 23.90 | 208,772 |