| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.75 | 13.22 | 12.48 | 13.13 | 118,270 |
| 2nd Apr 2026 (Thu) | 12.75 | 13.22 | 12.48 | 13.13 | 118,270 |
| 1st Apr 2026 (Wed) | 13.15 | 13.65 | 13.15 | 13.27 | 81,464 |
| 31st Mar 2026 (Tue) | 12.00 | 12.98 | 12.00 | 12.82 | 107,207 |
| 30th Mar 2026 (Mon) | 12.295 | 12.295 | 11.62 | 11.65 | 100,203 |
| 27th Mar 2026 (Fri) | 12.98 | 13.14 | 12.125 | 12.37 | 107,899 |
| 26th Mar 2026 (Thu) | 12.94 | 14.00 | 12.84 | 13.24 | 104,557 |
| 25th Mar 2026 (Wed) | 13.20 | 13.66 | 13.17 | 13.26 | 68,102 |
| 24th Mar 2026 (Tue) | 12.93 | 13.17 | 12.635 | 12.81 | 62,351 |
| 23rd Mar 2026 (Mon) | 12.82 | 13.33 | 12.74 | 13.11 | 58,930 |
| 20th Mar 2026 (Fri) | 13.01 | 13.565 | 12.81 | 12.84 | 43,451 |
| 19th Mar 2026 (Thu) | 12.87 | 13.46 | 12.67 | 13.15 | 51,767 |
| 18th Mar 2026 (Wed) | 13.25 | 13.64 | 13.14 | 13.21 | 57,040 |
| 17th Mar 2026 (Tue) | 13.50 | 13.65 | 13.395 | 13.48 | 96,613 |
| 16th Mar 2026 (Mon) | 13.19 | 13.65 | 12.89 | 13.38 | 95,600 |
| 13th Mar 2026 (Fri) | 13.10 | 13.30 | 12.56 | 12.76 | 80,113 |
| 12th Mar 2026 (Thu) | 12.88 | 13.07 | 12.56 | 12.85 | 94,797 |
| 11th Mar 2026 (Wed) | 13.22 | 13.26 | 12.835 | 13.01 | 52,308 |
| 10th Mar 2026 (Tue) | 13.64 | 14.08 | 13.345 | 13.47 | 71,422 |
| 9th Mar 2026 (Mon) | 13.23 | 14.14 | 13.16 | 13.89 | 53,366 |
| 6th Mar 2026 (Fri) | 12.62 | 13.53 | 12.60 | 13.44 | 37,905 |
| 5th Mar 2026 (Thu) | 13.54 | 14.115 | 12.99 | 13.15 | 54,179 |
| 4th Mar 2026 (Wed) | 13.98 | 14.11 | 13.43 | 13.82 | 342,336 |
| 3rd Mar 2026 (Tue) | 14.67 | 14.74 | 13.60 | 13.605 | 111,920 |
| 2nd Mar 2026 (Mon) | 13.83 | 15.51 | 12.75 | 15.44 | 373,487 |
| 27th Feb 2026 (Fri) | 13.91 | 14.28 | 13.59 | 13.78 | 85,439 |
| 26th Feb 2026 (Thu) | 13.72 | 14.28 | 13.52 | 14.28 | 272,134 |
| 25th Feb 2026 (Wed) | 12.41 | 13.42 | 12.41 | 13.42 | 0 |
| 24th Feb 2026 (Tue) | 12.41 | 13.58 | 12.41 | 13.58 | 0 |
| 23rd Feb 2026 (Mon) | 12.41 | 13.18 | 12.41 | 13.16 | 125,045 |
| 20th Feb 2026 (Fri) | 12.72 | 12.95 | 12.54 | 12.64 | 73,373 |
| 19th Feb 2026 (Thu) | 12.23 | 13.06 | 12.12 | 13.04 | 116,673 |
| 18th Feb 2026 (Wed) | 12.10 | 12.685 | 12.02 | 12.48 | 72,489 |
| 17th Feb 2026 (Tue) | 11.825 | 12.46 | 11.67 | 12.22 | 73,465 |
| 16th Feb 2026 (Mon) | 11.61 | 12.30 | 11.61 | 11.87 | 48,724 |
| 13th Feb 2026 (Fri) | 11.61 | 12.30 | 11.61 | 11.87 | 48,724 |
| 12th Feb 2026 (Thu) | 11.91 | 11.945 | 11.22 | 11.62 | 22,359 |
| 11th Feb 2026 (Wed) | 11.88 | 12.03 | 11.37 | 12.00 | 74,525 |
| 10th Feb 2026 (Tue) | 12.32 | 12.52 | 11.76 | 11.91 | 138,561 |
| 9th Feb 2026 (Mon) | 12.09 | 12.49 | 11.76 | 12.49 | 121,688 |
| 6th Feb 2026 (Fri) | 11.47 | 12.32 | 11.46 | 12.28 | 113,227 |