| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.29 | 1.33 | 1.29 | 1.27 | 5,049 |
| 5th Feb 2026 (Thu) | 1.305 | 1.33 | 1.305 | 1.31 | 136 |
| 4th Feb 2026 (Wed) | 1.32 | 1.32 | 1.26 | 1.31 | 0 |
| 3rd Feb 2026 (Tue) | 1.31 | 1.33 | 1.31 | 1.30 | 907 |
| 2nd Feb 2026 (Mon) | 1.355 | 1.355 | 1.33 | 1.30 | 235 |
| 30th Jan 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 105 |
| 29th Jan 2026 (Thu) | 1.30 | 1.34 | 1.30 | 1.34 | 0 |
| 28th Jan 2026 (Wed) | 1.30 | 1.31 | 1.28 | 1.31 | 5,026 |
| 27th Jan 2026 (Tue) | 1.30 | 1.31 | 1.30 | 1.31 | 4,001 |
| 26th Jan 2026 (Mon) | 1.32 | 1.32 | 1.30 | 1.30 | 2,043 |
| 23rd Jan 2026 (Fri) | 1.31 | 1.31 | 1.30 | 1.314 | 3,460 |
| 22nd Jan 2026 (Thu) | 1.31 | 1.32 | 1.31 | 1.34 | 4,256 |
| 21st Jan 2026 (Wed) | 1.315 | 1.34 | 1.315 | 1.31 | 3,291 |
| 20th Jan 2026 (Tue) | 1.33 | 1.33 | 1.31 | 1.31 | 2,036 |
| 19th Jan 2026 (Mon) | 1.33 | 1.33 | 1.31 | 1.3288 | 2,646 |
| 16th Jan 2026 (Fri) | 1.33 | 1.33 | 1.31 | 1.3288 | 2,646 |
| 15th Jan 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.31 | 1,352 |
| 14th Jan 2026 (Wed) | 1.31 | 1.33 | 1.31 | 1.33 | 2 |
| 13th Jan 2026 (Tue) | 1.31 | 1.315 | 1.31 | 1.3101 | 3,828 |
| 12th Jan 2026 (Mon) | 1.30 | 1.33 | 1.29 | 1.3101 | 3,181 |
| 9th Jan 2026 (Fri) | 1.31 | 1.31 | 1.30 | 1.30 | 0 |
| 8th Jan 2026 (Thu) | 1.31 | 1.42 | 1.31 | 1.34 | 9,842 |
| 7th Jan 2026 (Wed) | 1.40 | 1.40 | 1.33 | 1.32 | 2,181 |
| 6th Jan 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 183 |
| 5th Jan 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.3148 | 103 |
| 2nd Jan 2026 (Fri) | 1.31 | 1.31 | 1.30 | 1.31 | 102 |
| 1st Jan 2026 (Thu) | 1.30 | 1.305 | 1.30 | 1.31 | 2,201 |
| 31st Dec 2025 (Wed) | 1.30 | 1.305 | 1.30 | 1.31 | 2,201 |
| 30th Dec 2025 (Tue) | 1.32 | 1.32 | 1.31 | 1.317 | 1,834 |
| 29th Dec 2025 (Mon) | 1.32 | 1.33 | 1.32 | 1.33 | 149 |
| 26th Dec 2025 (Fri) | 1.32 | 1.32 | 1.32 | 1.33 | 949 |
| 25th Dec 2025 (Thu) | 1.345 | 1.345 | 1.33 | 1.325 | 410 |
| 24th Dec 2025 (Wed) | 1.345 | 1.345 | 1.33 | 1.325 | 410 |
| 23rd Dec 2025 (Tue) | 1.34 | 1.37 | 1.32 | 1.32 | 2,099 |
| 22nd Dec 2025 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 230 |
| 19th Dec 2025 (Fri) | 1.33 | 1.35 | 1.33 | 1.32 | 2,739 |
| 18th Dec 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 1 |
| 17th Dec 2025 (Wed) | 1.35 | 1.35 | 1.32 | 1.33 | 815 |
| 16th Dec 2025 (Tue) | 1.37 | 1.42 | 1.36 | 1.33 | 1,956 |
| 15th Dec 2025 (Mon) | 1.40 | 1.41 | 1.40 | 1.41 | 593 |
| 12th Dec 2025 (Fri) | 1.39 | 1.39 | 1.36 | 1.36 | 194 |
| 11th Dec 2025 (Thu) | 1.42 | 1.44 | 1.42 | 1.45 | 1,711 |
| 10th Dec 2025 (Wed) | 1.42 | 1.42 | 1.42 | 1.38 | 277 |
| 9th Dec 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.40 | 104 |
| 8th Dec 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.45 | 130 |