| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.49 | 1.49 | 1.47 | 1.48 | 100 |
| 2nd Apr 2026 (Thu) | 1.49 | 1.49 | 1.47 | 1.48 | 100 |
| 1st Apr 2026 (Wed) | 1.47 | 1.49 | 1.46 | 1.46 | 1 |
| 31st Mar 2026 (Tue) | 1.40 | 1.49 | 1.40 | 1.44 | 12 |
| 30th Mar 2026 (Mon) | 1.50 | 1.50 | 1.46 | 1.44 | 517 |
| 27th Mar 2026 (Fri) | 1.47 | 1.47 | 1.46 | 1.46 | 40 |
| 26th Mar 2026 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 6 |
| 25th Mar 2026 (Wed) | 1.47 | 1.47 | 1.47 | 1.4725 | 100 |
| 24th Mar 2026 (Tue) | 1.46 | 1.51 | 1.46 | 1.45 | 741 |
| 23rd Mar 2026 (Mon) | 1.475 | 1.49 | 1.475 | 1.48 | 0 |
| 20th Mar 2026 (Fri) | 1.51 | 1.51 | 1.45 | 1.43 | 4,880 |
| 19th Mar 2026 (Thu) | 1.52 | 1.52 | 1.51 | 1.52 | 190 |
| 18th Mar 2026 (Wed) | 1.50 | 1.53 | 1.50 | 1.53 | 52 |
| 17th Mar 2026 (Tue) | 1.48 | 1.50 | 1.46 | 1.48 | 1,932 |
| 16th Mar 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 3 |
| 13th Mar 2026 (Fri) | 1.45 | 1.49 | 1.45 | 1.49 | 11 |
| 12th Mar 2026 (Thu) | 1.45 | 1.48 | 1.45 | 1.49 | 125 |
| 11th Mar 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.43 | 696 |
| 10th Mar 2026 (Tue) | 1.41 | 1.49 | 1.41 | 1.42 | 1,852 |
| 9th Mar 2026 (Mon) | 1.49 | 1.50 | 1.43 | 1.4562 | 314 |
| 6th Mar 2026 (Fri) | 1.465 | 1.48 | 1.465 | 1.48 | 0 |
| 5th Mar 2026 (Thu) | 1.49 | 1.50 | 1.49 | 1.46 | 1 |
| 4th Mar 2026 (Wed) | 1.45 | 1.50 | 1.45 | 1.49 | 3,861 |
| 3rd Mar 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.47 | 101 |
| 2nd Mar 2026 (Mon) | 1.50 | 1.50 | 1.48 | 1.50 | 4,798 |
| 27th Feb 2026 (Fri) | 1.44 | 1.46 | 1.44 | 1.4819 | 200 |
| 26th Feb 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.46 | 931 |
| 25th Feb 2026 (Wed) | 1.48 | 1.48 | 1.475 | 1.475 | 0 |
| 24th Feb 2026 (Tue) | 1.48 | 1.48 | 1.46 | 1.46 | 0 |
| 23rd Feb 2026 (Mon) | 1.48 | 1.48 | 1.46 | 1.46 | 0 |
| 20th Feb 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.46 | 730 |
| 19th Feb 2026 (Thu) | 1.49 | 1.50 | 1.48 | 1.50 | 676 |
| 18th Feb 2026 (Wed) | 1.42 | 1.48 | 1.42 | 1.48 | 3,690 |
| 17th Feb 2026 (Tue) | 1.49 | 1.50 | 1.48 | 1.42 | 380 |
| 16th Feb 2026 (Mon) | 1.43 | 1.49 | 1.43 | 1.49 | 3,017 |
| 13th Feb 2026 (Fri) | 1.43 | 1.49 | 1.43 | 1.49 | 3,017 |
| 12th Feb 2026 (Thu) | 1.37 | 1.39 | 1.32 | 1.42 | 2,440 |
| 11th Feb 2026 (Wed) | 1.28 | 1.35 | 1.28 | 1.33 | 30,274 |
| 10th Feb 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.27 | 7,613 |
| 9th Feb 2026 (Mon) | 1.27 | 1.30 | 1.25 | 1.27 | 4,690 |
| 6th Feb 2026 (Fri) | 1.29 | 1.33 | 1.29 | 1.27 | 5,049 |