| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.39 | 1.39 | 1.36 | 1.36 | 194 |
| 11th Dec 2025 (Thu) | 1.42 | 1.44 | 1.42 | 1.45 | 1,711 |
| 10th Dec 2025 (Wed) | 1.42 | 1.42 | 1.42 | 1.38 | 277 |
| 9th Dec 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.40 | 104 |
| 8th Dec 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.45 | 130 |
| 5th Dec 2025 (Fri) | 1.49 | 1.49 | 1.43 | 1.43 | 0 |
| 4th Dec 2025 (Thu) | 1.49 | 1.50 | 1.49 | 1.44 | 7,312 |
| 3rd Dec 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.49 | 235 |
| 2nd Dec 2025 (Tue) | 1.46 | 1.46 | 1.40 | 1.40 | 119 |
| 1st Dec 2025 (Mon) | 1.46 | 1.46 | 1.40 | 1.40 | 0 |
| 28th Nov 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.37 | 108 |
| 27th Nov 2025 (Thu) | 1.51 | 1.51 | 1.45 | 1.41 | 250 |
| 26th Nov 2025 (Wed) | 1.51 | 1.51 | 1.45 | 1.41 | 350 |
| 25th Nov 2025 (Tue) | 1.42 | 1.43 | 1.42 | 1.37 | 202 |
| 24th Nov 2025 (Mon) | 1.32 | 1.35 | 1.32 | 1.34 | 77 |
| 21st Nov 2025 (Fri) | 1.43 | 1.44 | 1.43 | 1.44 | 0 |
| 20th Nov 2025 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 553 |
| 19th Nov 2025 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 164 |
| 18th Nov 2025 (Tue) | 1.44 | 1.443 | 1.44 | 1.443 | 0 |
| 17th Nov 2025 (Mon) | 1.44 | 1.44 | 1.433 | 1.433 | 0 |
| 14th Nov 2025 (Fri) | 1.44 | 1.44 | 1.43 | 1.43 | 0 |
| 13th Nov 2025 (Thu) | 1.44 | 1.4864 | 1.44 | 1.4864 | 0 |
| 12th Nov 2025 (Wed) | 1.44 | 1.53 | 1.44 | 1.53 | 115 |
| 11th Nov 2025 (Tue) | 1.44 | 1.53 | 1.44 | 1.53 | 0 |
| 10th Nov 2025 (Mon) | 1.44 | 1.46 | 1.435 | 1.453 | 1,382 |
| 7th Nov 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.479 | 153 |
| 6th Nov 2025 (Thu) | 1.51 | 1.51 | 1.483 | 1.483 | 0 |
| 5th Nov 2025 (Wed) | 1.51 | 1.51 | 1.51 | 1.53 | 2 |
| 4th Nov 2025 (Tue) | 1.48 | 1.52 | 1.48 | 1.52 | 0 |
| 3rd Nov 2025 (Mon) | 1.48 | 1.48 | 1.48 | 1.52 | 150 |
| 31st Oct 2025 (Fri) | 1.48 | 1.50 | 1.48 | 1.50 | 0 |
| 30th Oct 2025 (Thu) | 1.48 | 1.56 | 1.48 | 1.56 | 46 |
| 29th Oct 2025 (Wed) | 1.48 | 1.48 | 1.48 | 1.50 | 36 |
| 28th Oct 2025 (Tue) | 1.50 | 1.52 | 1.50 | 1.52 | 3 |
| 27th Oct 2025 (Mon) | 1.50 | 1.52 | 1.50 | 1.52 | 104 |
| 24th Oct 2025 (Fri) | 1.50 | 1.50 | 1.49 | 1.49 | 0 |
| 23rd Oct 2025 (Thu) | 1.50 | 1.50 | 1.49 | 1.493 | 600 |
| 22nd Oct 2025 (Wed) | 1.51 | 1.51 | 1.51 | 1.505 | 0 |
| 21st Oct 2025 (Tue) | 1.515 | 1.515 | 1.515 | 1.51 | 100 |
| 20th Oct 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.537 | 16 |
| 17th Oct 2025 (Fri) | 1.55 | 1.55 | 1.48 | 1.48 | 57 |
| 16th Oct 2025 (Thu) | 1.55 | 1.55 | 1.48 | 1.51 | 1,499 |
| 15th Oct 2025 (Wed) | 1.51 | 1.54 | 1.51 | 1.53 | 319 |
| 14th Oct 2025 (Tue) | 1.55 | 1.55 | 1.54 | 1.54 | 0 |