| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.55 | 1.62 | 1.55 | 1.55 | 2,520 |
| 18th Sep 2025 (Thu) | 1.63 | 1.63 | 1.61 | 1.67 | 200 |
| 17th Sep 2025 (Wed) | 1.60 | 1.62 | 1.60 | 1.58 | 1,000 |
| 16th Sep 2025 (Tue) | 1.57 | 1.63 | 1.57 | 1.6178 | 6,970 |
| 15th Sep 2025 (Mon) | 1.56 | 1.57 | 1.56 | 1.56 | 784 |
| 12th Sep 2025 (Fri) | 1.55 | 1.59 | 1.55 | 1.58 | 827 |
| 11th Sep 2025 (Thu) | 1.60 | 1.60 | 1.57 | 1.58 | 224 |
| 10th Sep 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 200 |
| 9th Sep 2025 (Tue) | 1.61 | 1.62 | 1.60 | 1.63 | 736 |
| 8th Sep 2025 (Mon) | 1.62 | 1.62 | 1.60 | 1.62 | 1,895 |
| 5th Sep 2025 (Fri) | 1.57 | 1.62 | 1.57 | 1.59 | 2,366 |
| 4th Sep 2025 (Thu) | 1.61 | 1.61 | 1.58 | 1.61 | 1,205 |
| 3rd Sep 2025 (Wed) | 1.52 | 1.55 | 1.52 | 1.90 | 5,239 |
| 2nd Sep 2025 (Tue) | 1.52 | 1.53 | 1.51 | 1.52 | 9,761 |
| 1st Sep 2025 (Mon) | 1.50 | 1.51 | 1.48 | 1.49 | 11,105 |
| 29th Aug 2025 (Fri) | 1.50 | 1.51 | 1.48 | 1.49 | 11,105 |
| 28th Aug 2025 (Thu) | 1.48 | 1.485 | 1.475 | 1.475 | 5,812 |
| 27th Aug 2025 (Wed) | 1.465 | 1.465 | 1.465 | 1.46 | 614 |
| 26th Aug 2025 (Tue) | 1.44 | 1.45 | 1.44 | 1.455 | 9,942 |
| 25th Aug 2025 (Mon) | 1.45 | 1.45 | 1.42 | 1.42 | 303 |
| 22nd Aug 2025 (Fri) | 1.45 | 1.45 | 1.44 | 1.44 | 783 |
| 21st Aug 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.44 | 200 |
| 20th Aug 2025 (Wed) | 1.42 | 1.42 | 1.40 | 1.45 | 793 |
| 19th Aug 2025 (Tue) | 1.37 | 1.41 | 1.37 | 1.40 | 7,108 |
| 18th Aug 2025 (Mon) | 1.39 | 1.39 | 1.36 | 1.37 | 300 |
| 15th Aug 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 81 |
| 14th Aug 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 445 |
| 13th Aug 2025 (Wed) | 1.41 | 1.415 | 1.41 | 1.415 | 67 |
| 12th Aug 2025 (Tue) | 1.41 | 1.41 | 1.40 | 1.42 | 200 |
| 11th Aug 2025 (Mon) | 1.43 | 1.43 | 1.40 | 1.40 | 1 |
| 8th Aug 2025 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 780 |
| 7th Aug 2025 (Thu) | 1.415 | 1.415 | 1.415 | 1.43 | 121 |
| 6th Aug 2025 (Wed) | 1.42 | 1.42 | 1.42 | 1.40 | 170 |
| 5th Aug 2025 (Tue) | 1.44 | 1.44 | 1.42 | 1.42 | 1 |
| 4th Aug 2025 (Mon) | 1.44 | 1.44 | 1.44 | 1.435 | 125 |
| 1st Aug 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.42 | 2,422 |
| 31st Jul 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 11,898 |
| 30th Jul 2025 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 4 |
| 29th Jul 2025 (Tue) | 1.41 | 1.42 | 1.41 | 1.415 | 4,804 |
| 28th Jul 2025 (Mon) | 1.43 | 1.43 | 1.43 | 1.42 | 507 |
| 25th Jul 2025 (Fri) | 1.42 | 1.42 | 1.41 | 1.40 | 272 |
| 24th Jul 2025 (Thu) | 1.40 | 1.45 | 1.40 | 1.45 | 1 |
| 23rd Jul 2025 (Wed) | 1.40 | 1.4516 | 1.40 | 1.4516 | 102 |
| 22nd Jul 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.45 | 960 |