| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 3,676 |
| 17th Jul 2025 (Thu) | 1.37 | 1.41 | 1.37 | 1.41 | 11,871 |
| 16th Jul 2025 (Wed) | 1.36 | 1.37 | 1.36 | 1.33 | 2,343 |
| 15th Jul 2025 (Tue) | 1.315 | 1.315 | 1.315 | 1.315 | 106 |
| 14th Jul 2025 (Mon) | 1.30 | 1.37 | 1.30 | 1.32 | 2,026 |
| 11th Jul 2025 (Fri) | 1.38 | 1.38 | 1.33 | 1.33 | 7,146 |
| 10th Jul 2025 (Thu) | 1.25 | 1.33 | 1.25 | 1.312 | 5,139 |
| 9th Jul 2025 (Wed) | 1.22 | 1.23 | 1.22 | 1.25 | 1,861 |
| 8th Jul 2025 (Tue) | 1.26 | 1.26 | 1.20 | 1.20 | 44 |
| 7th Jul 2025 (Mon) | 1.26 | 1.26 | 1.24 | 1.22 | 244 |
| 4th Jul 2025 (Fri) | 1.24 | 1.25 | 1.24 | 1.25 | 5 |
| 3rd Jul 2025 (Thu) | 1.24 | 1.25 | 1.24 | 1.25 | 5 |
| 2nd Jul 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 11 |
| 1st Jul 2025 (Tue) | 1.27 | 1.27 | 1.23 | 1.23 | 2,505 |
| 30th Jun 2025 (Mon) | 1.25 | 1.30 | 1.25 | 1.22 | 4,894 |
| 27th Jun 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.16 | 3,362 |
| 26th Jun 2025 (Thu) | 1.205 | 1.22 | 1.205 | 1.23 | 461 |
| 25th Jun 2025 (Wed) | 1.25 | 1.25 | 1.21 | 1.20 | 499 |
| 24th Jun 2025 (Tue) | 1.24 | 1.24 | 1.24 | 1.28 | 95 |
| 23rd Jun 2025 (Mon) | 1.295 | 1.30 | 1.23 | 1.28 | 5,487 |
| 20th Jun 2025 (Fri) | 1.25 | 1.26 | 1.25 | 1.30 | 100 |
| 19th Jun 2025 (Thu) | 1.25 | 1.25 | 1.24 | 1.29 | 259 |
| 18th Jun 2025 (Wed) | 1.25 | 1.25 | 1.24 | 1.29 | 259 |
| 17th Jun 2025 (Tue) | 1.23 | 1.26 | 1.23 | 1.26 | 0 |
| 16th Jun 2025 (Mon) | 1.23 | 1.23 | 1.22 | 1.22 | 73 |
| 13th Jun 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.20 | 714 |
| 12th Jun 2025 (Thu) | 1.25 | 1.25 | 1.2401 | 1.2401 | 0 |
| 11th Jun 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.2445 | 705 |
| 10th Jun 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 223 |
| 9th Jun 2025 (Mon) | 1.20 | 1.25 | 1.20 | 1.25 | 7 |
| 6th Jun 2025 (Fri) | 1.20 | 1.21 | 1.20 | 1.22 | 300 |
| 5th Jun 2025 (Thu) | 1.23 | 1.23 | 1.2201 | 1.2201 | 1 |
| 4th Jun 2025 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 496 |
| 3rd Jun 2025 (Tue) | 1.24 | 1.24 | 1.24 | 1.22 | 474 |
| 2nd Jun 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 135 |
| 30th May 2025 (Fri) | 1.24 | 1.25 | 1.24 | 1.25 | 136 |
| 29th May 2025 (Thu) | 1.24 | 1.24 | 1.23 | 1.25 | 3,265 |
| 28th May 2025 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 60 |
| 27th May 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 319 |
| 26th May 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 23rd May 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 22nd May 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 418 |
| 21st May 2025 (Wed) | 1.27 | 1.27 | 1.27 | 1.27 | 2,730 |
| 20th May 2025 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 54 |
| 19th May 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 36 |