Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Techno (NTIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $8.00 Automatic Execution
15:53:11 - 18-Jul-25
Sell* 12 $8.05 Automatic Execution
15:49:45 - 18-Jul-25
Sell* 3 $8.05 Automatic Execution
15:49:45 - 18-Jul-25
Buy* 16 $8.06 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 8 $8.06 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 9 $8.09 Automatic Execution
15:29:08 - 18-Jul-25
Sell* 1 $8.08 Automatic Execution
15:27:23 - 18-Jul-25
Sell* 1 $8.08 Automatic Execution
15:27:23 - 18-Jul-25
Sell* 7 $8.09 Automatic Execution
15:27:06 - 18-Jul-25
Sell* 26 $8.09 Automatic Execution
15:27:06 - 18-Jul-25
Sell* 1 $8.09 Automatic Execution
15:27:06 - 18-Jul-25
Buy* 1 $8.14 Automatic Execution
15:15:42 - 18-Jul-25
Buy* 1 $8.10 Automatic Execution
14:49:51 - 18-Jul-25
Buy* 8 $8.07 Automatic Execution
14:24:59 - 18-Jul-25
Buy* 27 $8.05 Automatic Execution
14:18:54 - 18-Jul-25
Sell* 1 $8.08 Automatic Execution
13:00:41 - 18-Jul-25
Sell* 1 $8.08 Automatic Execution
13:00:41 - 18-Jul-25
Sell* 1 $8.08 Automatic Execution
13:00:41 - 18-Jul-25
Sell* 1 $8.08 Automatic Execution
13:00:41 - 18-Jul-25
Sell* 12 $8.08 Automatic Execution
13:00:41 - 18-Jul-25
Sell* 1 $8.08 Automatic Execution
13:00:41 - 18-Jul-25
Sell* 6 $8.08 Automatic Execution
13:00:41 - 18-Jul-25
Buy* 1 $8.12 Automatic Execution
12:56:48 - 18-Jul-25
Buy* 8 $8.12 Automatic Execution
12:56:48 - 18-Jul-25
Buy* 35 $8.10 Automatic Execution
12:56:48 - 18-Jul-25
Buy* 16 $8.19 Automatic Execution
12:56:48 - 18-Jul-25
Buy* 4 $8.15 Automatic Execution
12:56:48 - 18-Jul-25
Buy* 69 $8.10 Automatic Execution
12:50:45 - 18-Jul-25
Buy* 1 $8.10 Automatic Execution
12:45:52 - 18-Jul-25
Buy* 3 $8.01 Automatic Execution
12:24:55 - 18-Jul-25
Buy* 5 $8.01 Automatic Execution
12:24:55 - 18-Jul-25
Buy* 8 $8.01 Automatic Execution
12:24:55 - 18-Jul-25
Buy* 500 $8.00 Automatic Execution
12:21:23 - 18-Jul-25
Sell* 1 $8.02 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 2 $8.02 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 1 $8.02 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 1 $8.02 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 1 $8.02 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 68 $8.02 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 32 $8.02 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 32 $8.02 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 36 $8.02 Automatic Execution
10:56:20 - 18-Jul-25
Buy* 1 $8.09 Automatic Execution
10:49:56 - 18-Jul-25
Buy* 1 $8.09 Automatic Execution
10:49:52 - 18-Jul-25
Buy* 1 $8.00 Automatic Execution
10:49:17 - 18-Jul-25
Buy* 264 $8.04 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
09:49:10 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48