Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $8.00 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Sell* | 12 | $8.05 | Automatic Execution |
15:49:45 - 18-Jul-25 |
Sell* | 3 | $8.05 | Automatic Execution |
15:49:45 - 18-Jul-25 |
Buy* | 16 | $8.06 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Buy* | 8 | $8.06 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Buy* | 9 | $8.09 | Automatic Execution |
15:29:08 - 18-Jul-25 |
Sell* | 1 | $8.08 | Automatic Execution |
15:27:23 - 18-Jul-25 |
Sell* | 1 | $8.08 | Automatic Execution |
15:27:23 - 18-Jul-25 |
Sell* | 7 | $8.09 | Automatic Execution |
15:27:06 - 18-Jul-25 |
Sell* | 26 | $8.09 | Automatic Execution |
15:27:06 - 18-Jul-25 |
Sell* | 1 | $8.09 | Automatic Execution |
15:27:06 - 18-Jul-25 |
Buy* | 1 | $8.14 | Automatic Execution |
15:15:42 - 18-Jul-25 |
Buy* | 1 | $8.10 | Automatic Execution |
14:49:51 - 18-Jul-25 |
Buy* | 8 | $8.07 | Automatic Execution |
14:24:59 - 18-Jul-25 |
Buy* | 27 | $8.05 | Automatic Execution |
14:18:54 - 18-Jul-25 |
Sell* | 1 | $8.08 | Automatic Execution |
13:00:41 - 18-Jul-25 |
Sell* | 1 | $8.08 | Automatic Execution |
13:00:41 - 18-Jul-25 |
Sell* | 1 | $8.08 | Automatic Execution |
13:00:41 - 18-Jul-25 |
Sell* | 1 | $8.08 | Automatic Execution |
13:00:41 - 18-Jul-25 |
Sell* | 12 | $8.08 | Automatic Execution |
13:00:41 - 18-Jul-25 |
Sell* | 1 | $8.08 | Automatic Execution |
13:00:41 - 18-Jul-25 |
Sell* | 6 | $8.08 | Automatic Execution |
13:00:41 - 18-Jul-25 |
Buy* | 1 | $8.12 | Automatic Execution |
12:56:48 - 18-Jul-25 |
Buy* | 8 | $8.12 | Automatic Execution |
12:56:48 - 18-Jul-25 |
Buy* | 35 | $8.10 | Automatic Execution |
12:56:48 - 18-Jul-25 |
Buy* | 16 | $8.19 | Automatic Execution |
12:56:48 - 18-Jul-25 |
Buy* | 4 | $8.15 | Automatic Execution |
12:56:48 - 18-Jul-25 |
Buy* | 69 | $8.10 | Automatic Execution |
12:50:45 - 18-Jul-25 |
Buy* | 1 | $8.10 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Buy* | 3 | $8.01 | Automatic Execution |
12:24:55 - 18-Jul-25 |
Buy* | 5 | $8.01 | Automatic Execution |
12:24:55 - 18-Jul-25 |
Buy* | 8 | $8.01 | Automatic Execution |
12:24:55 - 18-Jul-25 |
Buy* | 500 | $8.00 | Automatic Execution |
12:21:23 - 18-Jul-25 |
Sell* | 1 | $8.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Sell* | 2 | $8.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Sell* | 1 | $8.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Sell* | 1 | $8.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Sell* | 1 | $8.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Sell* | 68 | $8.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Sell* | 32 | $8.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Sell* | 32 | $8.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Sell* | 36 | $8.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Buy* | 1 | $8.09 | Automatic Execution |
10:49:56 - 18-Jul-25 |
Buy* | 1 | $8.09 | Automatic Execution |
10:49:52 - 18-Jul-25 |
Buy* | 1 | $8.00 | Automatic Execution |
10:49:17 - 18-Jul-25 |
Buy* | 264 | $8.04 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 100 | $8.04 | Automatic Execution |
09:49:10 - 18-Jul-25 |