| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.02 | 8.05 | 8.02 | 7.92 | 17 |
| 2nd Apr 2026 (Thu) | 8.02 | 8.05 | 8.02 | 7.92 | 17 |
| 1st Apr 2026 (Wed) | 8.23 | 8.23 | 8.20 | 8.10 | 50 |
| 31st Mar 2026 (Tue) | 8.73 | 8.80 | 8.24 | 8.24 | 81 |
| 30th Mar 2026 (Mon) | 8.25 | 8.33 | 8.25 | 8.33 | 24 |
| 27th Mar 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.26 | 1,160 |
| 26th Mar 2026 (Thu) | 8.65 | 8.65 | 8.40 | 8.40 | 82 |
| 25th Mar 2026 (Wed) | 8.65 | 8.65 | 8.47 | 8.47 | 0 |
| 24th Mar 2026 (Tue) | 8.65 | 8.65 | 8.65 | 8.60 | 43 |
| 23rd Mar 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.40 | 0 |
| 20th Mar 2026 (Fri) | 8.27 | 8.46 | 8.27 | 8.46 | 16 |
| 19th Mar 2026 (Thu) | 8.27 | 8.51 | 8.27 | 8.51 | 0 |
| 18th Mar 2026 (Wed) | 8.27 | 8.27 | 8.27 | 8.24 | 137 |
| 17th Mar 2026 (Tue) | 8.59 | 8.59 | 8.24 | 8.24 | 0 |
| 16th Mar 2026 (Mon) | 8.59 | 8.59 | 8.59 | 8.25 | 233 |
| 13th Mar 2026 (Fri) | 8.51 | 8.68 | 8.51 | 8.68 | 4 |
| 12th Mar 2026 (Thu) | 8.51 | 8.51 | 8.40 | 8.40 | 99 |
| 11th Mar 2026 (Wed) | 8.51 | 8.51 | 8.50 | 8.43 | 547 |
| 10th Mar 2026 (Tue) | 8.66 | 8.69 | 8.66 | 8.66 | 419 |
| 9th Mar 2026 (Mon) | 8.55 | 8.76 | 8.55 | 8.76 | 19 |
| 6th Mar 2026 (Fri) | 8.55 | 8.55 | 8.55 | 8.63 | 0 |
| 5th Mar 2026 (Thu) | 8.83 | 8.83 | 8.83 | 8.65 | 470 |
| 4th Mar 2026 (Wed) | 8.75 | 8.78 | 8.75 | 8.78 | 15 |
| 3rd Mar 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.90 | 7 |
| 2nd Mar 2026 (Mon) | 8.76 | 9.02 | 8.76 | 9.02 | 10 |
| 27th Feb 2026 (Fri) | 8.76 | 8.90 | 8.76 | 8.90 | 49 |
| 26th Feb 2026 (Thu) | 8.76 | 9.03 | 8.76 | 8.87 | 103 |
| 25th Feb 2026 (Wed) | 9.06 | 9.06 | 8.76 | 8.76 | 0 |
| 24th Feb 2026 (Tue) | 9.06 | 9.06 | 9.05 | 9.05 | 0 |
| 23rd Feb 2026 (Mon) | 9.06 | 9.06 | 9.06 | 9.05 | 0 |
| 20th Feb 2026 (Fri) | 9.04 | 9.04 | 9.04 | 9.10 | 5 |
| 19th Feb 2026 (Thu) | 8.95 | 9.22 | 8.95 | 9.22 | 159 |
| 18th Feb 2026 (Wed) | 8.95 | 8.99 | 8.95 | 8.99 | 24 |
| 17th Feb 2026 (Tue) | 8.95 | 9.25 | 8.95 | 9.25 | 15 |
| 16th Feb 2026 (Mon) | 8.95 | 8.97 | 8.90 | 9.03 | 85 |
| 13th Feb 2026 (Fri) | 8.95 | 8.97 | 8.90 | 9.03 | 85 |
| 12th Feb 2026 (Thu) | 8.65 | 8.78 | 8.51 | 8.87 | 206 |
| 11th Feb 2026 (Wed) | 8.75 | 8.75 | 8.56 | 8.56 | 5 |
| 10th Feb 2026 (Tue) | 8.75 | 8.75 | 8.60 | 8.59 | 89 |
| 9th Feb 2026 (Mon) | 9.22 | 9.22 | 8.75 | 8.75 | 39 |
| 6th Feb 2026 (Fri) | 9.22 | 9.44 | 9.22 | 9.09 | 253 |