| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.50 | 7.50 | 7.48 | 7.46 | 2,587 |
| 11th Dec 2025 (Thu) | 7.45 | 7.495 | 7.40 | 7.45 | 1,290 |
| 10th Dec 2025 (Wed) | 7.50 | 7.52 | 7.38 | 7.35 | 7,346 |
| 9th Dec 2025 (Tue) | 7.52 | 7.565 | 7.52 | 7.53 | 692 |
| 8th Dec 2025 (Mon) | 7.40 | 7.415 | 7.40 | 7.40 | 119 |
| 5th Dec 2025 (Fri) | 7.43 | 7.43 | 7.39 | 7.38 | 1,090 |
| 4th Dec 2025 (Thu) | 7.425 | 7.44 | 7.38 | 7.40 | 1,052 |
| 3rd Dec 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 1,738 |
| 2nd Dec 2025 (Tue) | 7.41 | 7.43 | 7.40 | 7.36 | 7,327 |
| 1st Dec 2025 (Mon) | 7.40 | 7.43 | 7.40 | 7.40 | 7,812 |
| 28th Nov 2025 (Fri) | 7.47 | 7.48 | 7.40 | 7.44 | 4,712 |
| 27th Nov 2025 (Thu) | 7.56 | 7.56 | 7.51 | 7.47 | 2,309 |
| 26th Nov 2025 (Wed) | 7.56 | 7.56 | 7.51 | 7.47 | 3,306 |
| 25th Nov 2025 (Tue) | 7.50 | 7.52 | 7.48 | 7.48 | 6,941 |
| 24th Nov 2025 (Mon) | 7.48 | 7.52 | 7.48 | 7.48 | 7,101 |
| 21st Nov 2025 (Fri) | 7.48 | 7.515 | 7.47 | 7.53 | 807 |
| 20th Nov 2025 (Thu) | 7.61 | 7.61 | 7.44 | 7.44 | 0 |
| 19th Nov 2025 (Wed) | 7.61 | 7.61 | 7.45 | 7.44 | 6,477 |
| 18th Nov 2025 (Tue) | 7.42 | 7.60 | 7.42 | 7.48 | 450 |
| 17th Nov 2025 (Mon) | 8.00 | 8.00 | 8.00 | 7.95 | 5,500 |
| 14th Nov 2025 (Fri) | 8.14 | 8.14 | 8.10 | 8.06 | 868 |
| 13th Nov 2025 (Thu) | 8.13 | 8.13 | 8.13 | 8.06 | 19 |
| 12th Nov 2025 (Wed) | 8.15 | 8.15 | 8.14 | 8.14 | 99 |
| 11th Nov 2025 (Tue) | 8.15 | 8.15 | 8.15 | 8.11 | 156 |
| 10th Nov 2025 (Mon) | 8.17 | 8.17 | 8.16 | 8.10 | 2,400 |
| 7th Nov 2025 (Fri) | 8.14 | 8.14 | 8.14 | 8.10 | 0 |
| 6th Nov 2025 (Thu) | 8.13 | 8.16 | 8.12 | 8.10 | 5,113 |
| 5th Nov 2025 (Wed) | 8.14 | 8.14 | 8.14 | 8.11 | 64 |
| 4th Nov 2025 (Tue) | 7.45 | 7.48 | 7.45 | 7.48 | 0 |
| 3rd Nov 2025 (Mon) | 7.45 | 7.50 | 7.37 | 7.48 | 7,661 |
| 31st Oct 2025 (Fri) | 7.465 | 7.50 | 7.45 | 7.43 | 711 |
| 30th Oct 2025 (Thu) | 7.72 | 7.75 | 7.54 | 7.565 | 142 |
| 29th Oct 2025 (Wed) | 7.67 | 7.67 | 7.66 | 7.66 | 4 |
| 28th Oct 2025 (Tue) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 27th Oct 2025 (Mon) | 7.67 | 7.67 | 7.67 | 7.65 | 683 |
| 24th Oct 2025 (Fri) | 7.80 | 7.81 | 7.77 | 7.81 | 459 |
| 23rd Oct 2025 (Thu) | 7.61 | 7.73 | 7.60 | 7.80 | 3,552 |
| 22nd Oct 2025 (Wed) | 7.56 | 7.67 | 7.55 | 7.58 | 7,671 |
| 21st Oct 2025 (Tue) | 7.57 | 7.60 | 7.57 | 7.53 | 1,186 |
| 20th Oct 2025 (Mon) | 7.49 | 7.51 | 7.49 | 7.46 | 418 |
| 17th Oct 2025 (Fri) | 7.43 | 7.49 | 7.42 | 7.42 | 2,515 |
| 16th Oct 2025 (Thu) | 7.60 | 7.60 | 7.56 | 7.63 | 1 |
| 15th Oct 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.73 | 204 |
| 14th Oct 2025 (Tue) | 7.99 | 7.99 | 7.69 | 7.69 | 1 |