| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.75 | 7.86 | 7.75 | 7.72 | 806 |
| 18th Sep 2025 (Thu) | 7.89 | 7.96 | 7.89 | 7.84 | 1,662 |
| 17th Sep 2025 (Wed) | 7.78 | 7.78 | 7.71 | 7.70 | 197 |
| 16th Sep 2025 (Tue) | 7.75 | 7.79 | 7.61 | 7.62 | 3,904 |
| 15th Sep 2025 (Mon) | 7.83 | 7.83 | 7.75 | 7.75 | 124 |
| 12th Sep 2025 (Fri) | 7.83 | 7.83 | 7.82 | 7.76 | 1,267 |
| 11th Sep 2025 (Thu) | 7.91 | 7.91 | 7.89 | 7.89 | 14 |
| 10th Sep 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.90 | 137 |
| 9th Sep 2025 (Tue) | 7.91 | 8.08 | 7.90 | 8.09 | 784 |
| 8th Sep 2025 (Mon) | 7.84 | 7.84 | 7.84 | 7.87 | 264 |
| 5th Sep 2025 (Fri) | 7.65 | 7.745 | 7.65 | 7.745 | 20 |
| 4th Sep 2025 (Thu) | 7.65 | 7.675 | 7.62 | 7.69 | 553 |
| 3rd Sep 2025 (Wed) | 7.39 | 7.43 | 7.39 | 7.36 | 2,275 |
| 2nd Sep 2025 (Tue) | 7.48 | 7.52 | 7.31 | 7.30 | 3,329 |
| 1st Sep 2025 (Mon) | 7.43 | 7.44 | 7.40 | 7.40 | 2,203 |
| 29th Aug 2025 (Fri) | 7.43 | 7.44 | 7.40 | 7.40 | 2,203 |
| 28th Aug 2025 (Thu) | 7.41 | 7.41 | 7.41 | 7.375 | 457 |
| 27th Aug 2025 (Wed) | 7.56 | 7.56 | 7.44 | 7.45 | 719 |
| 26th Aug 2025 (Tue) | 7.52 | 7.54 | 7.52 | 7.44 | 492 |
| 25th Aug 2025 (Mon) | 7.675 | 7.675 | 7.675 | 7.66 | 31 |
| 22nd Aug 2025 (Fri) | 7.49 | 7.68 | 7.49 | 7.60 | 1,429 |
| 21st Aug 2025 (Thu) | 7.32 | 7.32 | 7.31 | 7.31 | 256 |
| 20th Aug 2025 (Wed) | 7.435 | 7.46 | 7.435 | 7.45 | 183 |
| 19th Aug 2025 (Tue) | 7.495 | 7.55 | 7.495 | 7.45 | 312 |
| 18th Aug 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.34 | 475 |
| 15th Aug 2025 (Fri) | 7.39 | 7.43 | 7.39 | 7.45 | 630 |
| 14th Aug 2025 (Thu) | 7.30 | 7.30 | 7.26 | 7.27 | 1,050 |
| 13th Aug 2025 (Wed) | 7.40 | 7.40 | 7.35 | 7.36 | 96 |
| 12th Aug 2025 (Tue) | 7.33 | 7.63 | 7.20 | 7.64 | 3,271 |
| 11th Aug 2025 (Mon) | 7.375 | 7.50 | 7.375 | 7.34 | 1,575 |
| 8th Aug 2025 (Fri) | 7.30 | 7.54 | 7.20 | 7.57 | 1,238 |
| 7th Aug 2025 (Thu) | 7.52 | 7.52 | 7.40 | 7.36 | 2,019 |
| 6th Aug 2025 (Wed) | 7.50 | 7.64 | 7.50 | 7.78 | 814 |
| 5th Aug 2025 (Tue) | 7.40 | 7.55 | 7.40 | 7.46 | 2,002 |
| 4th Aug 2025 (Mon) | 7.54 | 7.57 | 7.48 | 7.49 | 904 |
| 1st Aug 2025 (Fri) | 7.49 | 7.49 | 7.48 | 7.48 | 76 |
| 31st Jul 2025 (Thu) | 7.49 | 8.24 | 7.42 | 7.70 | 1,234 |
| 30th Jul 2025 (Wed) | 7.81 | 7.81 | 7.70 | 7.71 | 431 |
| 29th Jul 2025 (Tue) | 8.12 | 8.12 | 8.12 | 8.14 | 124 |
| 28th Jul 2025 (Mon) | 7.95 | 7.98 | 7.75 | 7.86 | 1,351 |
| 25th Jul 2025 (Fri) | 7.98 | 7.98 | 7.89 | 7.94 | 504 |
| 24th Jul 2025 (Thu) | 8.27 | 8.27 | 7.93 | 7.96 | 670 |
| 23rd Jul 2025 (Wed) | 7.96 | 8.33 | 7.96 | 8.41 | 2,821 |
| 22nd Jul 2025 (Tue) | 8.00 | 8.00 | 8.00 | 7.93 | 1,226 |