| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.22 | 9.44 | 9.22 | 9.09 | 253 |
| 5th Feb 2026 (Thu) | 8.99 | 8.99 | 8.83 | 8.83 | 3 |
| 4th Feb 2026 (Wed) | 8.99 | 9.09 | 8.99 | 8.92 | 71 |
| 3rd Feb 2026 (Tue) | 8.90 | 9.02 | 8.90 | 9.02 | 29 |
| 2nd Feb 2026 (Mon) | 8.90 | 8.90 | 8.80 | 8.80 | 791 |
| 30th Jan 2026 (Fri) | 8.90 | 9.06 | 8.90 | 9.06 | 0 |
| 29th Jan 2026 (Thu) | 8.90 | 9.13 | 8.90 | 9.09 | 12 |
| 28th Jan 2026 (Wed) | 9.19 | 9.19 | 9.11 | 9.11 | 0 |
| 27th Jan 2026 (Tue) | 9.19 | 9.19 | 9.19 | 9.11 | 35 |
| 26th Jan 2026 (Mon) | 9.19 | 9.19 | 9.19 | 9.20 | 2 |
| 23rd Jan 2026 (Fri) | 9.915 | 9.95 | 9.43 | 9.58 | 469 |
| 22nd Jan 2026 (Thu) | 9.32 | 9.89 | 9.27 | 9.89 | 736 |
| 21st Jan 2026 (Wed) | 9.30 | 9.30 | 9.07 | 9.07 | 117 |
| 20th Jan 2026 (Tue) | 9.30 | 9.30 | 8.96 | 9.06 | 0 |
| 19th Jan 2026 (Mon) | 9.44 | 9.49 | 9.44 | 9.34 | 131 |
| 16th Jan 2026 (Fri) | 9.44 | 9.49 | 9.44 | 9.34 | 131 |
| 15th Jan 2026 (Thu) | 9.60 | 9.87 | 9.39 | 9.57 | 1,543 |
| 14th Jan 2026 (Wed) | 9.27 | 9.56 | 9.27 | 9.56 | 786 |
| 13th Jan 2026 (Tue) | 9.28 | 9.28 | 9.10 | 9.21 | 957 |
| 12th Jan 2026 (Mon) | 8.83 | 9.31 | 8.83 | 9.21 | 3,005 |
| 9th Jan 2026 (Fri) | 8.585 | 8.81 | 8.585 | 8.745 | 125 |
| 8th Jan 2026 (Thu) | 7.99 | 8.90 | 7.95 | 8.69 | 2,446 |
| 7th Jan 2026 (Wed) | 8.88 | 8.90 | 8.68 | 8.74 | 533 |
| 6th Jan 2026 (Tue) | 8.76 | 8.89 | 8.76 | 8.91 | 90 |
| 5th Jan 2026 (Mon) | 8.55 | 8.83 | 8.54 | 8.66 | 2,048 |
| 2nd Jan 2026 (Fri) | 8.23 | 8.32 | 8.23 | 8.12 | 1,557 |
| 1st Jan 2026 (Thu) | 7.66 | 7.91 | 7.66 | 7.83 | 702 |
| 31st Dec 2025 (Wed) | 7.66 | 7.91 | 7.66 | 7.83 | 702 |
| 30th Dec 2025 (Tue) | 7.50 | 7.58 | 7.50 | 7.55 | 2,751 |
| 29th Dec 2025 (Mon) | 7.50 | 7.52 | 7.50 | 7.50 | 7,211 |
| 26th Dec 2025 (Fri) | 7.55 | 7.64 | 7.55 | 7.57 | 4,534 |
| 25th Dec 2025 (Thu) | 7.71 | 7.73 | 7.71 | 7.69 | 702 |
| 24th Dec 2025 (Wed) | 7.71 | 7.73 | 7.71 | 7.69 | 702 |
| 23rd Dec 2025 (Tue) | 7.65 | 7.65 | 7.55 | 7.52 | 1,634 |
| 22nd Dec 2025 (Mon) | 7.845 | 7.845 | 7.70 | 7.70 | 6 |
| 19th Dec 2025 (Fri) | 7.845 | 7.845 | 7.845 | 7.84 | 169 |
| 18th Dec 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.80 | 62 |
| 17th Dec 2025 (Wed) | 7.75 | 7.79 | 7.71 | 7.75 | 1,850 |
| 16th Dec 2025 (Tue) | 7.51 | 7.80 | 7.51 | 7.81 | 7,771 |
| 15th Dec 2025 (Mon) | 7.41 | 7.65 | 7.40 | 7.56 | 2,373 |
| 12th Dec 2025 (Fri) | 7.50 | 7.50 | 7.48 | 7.46 | 2,587 |
| 11th Dec 2025 (Thu) | 7.45 | 7.495 | 7.40 | 7.45 | 1,290 |
| 10th Dec 2025 (Wed) | 7.50 | 7.52 | 7.38 | 7.35 | 7,346 |
| 9th Dec 2025 (Tue) | 7.52 | 7.565 | 7.52 | 7.53 | 692 |
| 8th Dec 2025 (Mon) | 7.40 | 7.415 | 7.40 | 7.40 | 119 |