| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.04 | 8.04 | 7.97 | 7.95 | 2,018 |
| 17th Jul 2025 (Thu) | 8.16 | 8.16 | 7.91 | 7.99 | 13,651 |
| 16th Jul 2025 (Wed) | 8.16 | 8.16 | 8.00 | 8.05 | 2,863 |
| 15th Jul 2025 (Tue) | 8.51 | 8.51 | 8.29 | 8.21 | 2,078 |
| 14th Jul 2025 (Mon) | 8.63 | 8.63 | 8.60 | 8.56 | 3,320 |
| 11th Jul 2025 (Fri) | 8.56 | 8.71 | 8.55 | 8.76 | 986 |
| 10th Jul 2025 (Thu) | 8.30 | 8.92 | 8.00 | 8.87 | 3,959 |
| 9th Jul 2025 (Wed) | 8.05 | 8.125 | 8.05 | 8.13 | 1,217 |
| 8th Jul 2025 (Tue) | 7.78 | 7.86 | 7.78 | 7.81 | 690 |
| 7th Jul 2025 (Mon) | 8.16 | 8.16 | 7.945 | 7.93 | 1,116 |
| 4th Jul 2025 (Fri) | 8.23 | 8.23 | 8.22 | 8.28 | 845 |
| 3rd Jul 2025 (Thu) | 8.23 | 8.23 | 8.22 | 8.28 | 845 |
| 2nd Jul 2025 (Wed) | 8.15 | 8.17 | 8.10 | 8.20 | 2,014 |
| 1st Jul 2025 (Tue) | 7.45 | 8.33 | 7.41 | 8.29 | 3,821 |
| 30th Jun 2025 (Mon) | 7.74 | 7.74 | 7.54 | 7.41 | 2,846 |
| 27th Jun 2025 (Fri) | 8.20 | 8.39 | 7.755 | 7.85 | 3,807 |
| 26th Jun 2025 (Thu) | 8.185 | 8.58 | 8.185 | 8.26 | 2,314 |
| 25th Jun 2025 (Wed) | 7.61 | 8.10 | 7.61 | 8.06 | 3,071 |
| 24th Jun 2025 (Tue) | 7.40 | 7.49 | 7.40 | 7.55 | 2,575 |
| 23rd Jun 2025 (Mon) | 7.445 | 7.45 | 7.38 | 7.40 | 2,031 |
| 20th Jun 2025 (Fri) | 7.20 | 7.415 | 7.20 | 7.37 | 1,545 |
| 19th Jun 2025 (Thu) | 7.17 | 7.19 | 7.15 | 7.20 | 441 |
| 18th Jun 2025 (Wed) | 7.17 | 7.19 | 7.15 | 7.20 | 441 |
| 17th Jun 2025 (Tue) | 7.17 | 7.18 | 7.15 | 7.17 | 1,259 |
| 16th Jun 2025 (Mon) | 7.16 | 7.25 | 7.16 | 7.21 | 1,236 |
| 13th Jun 2025 (Fri) | 7.20 | 7.21 | 7.15 | 7.17 | 1,409 |
| 12th Jun 2025 (Thu) | 7.21 | 7.23 | 7.21 | 7.26 | 1,019 |
| 11th Jun 2025 (Wed) | 7.43 | 7.47 | 7.40 | 7.39 | 1,572 |
| 10th Jun 2025 (Tue) | 7.44 | 7.45 | 7.42 | 7.41 | 1,207 |
| 9th Jun 2025 (Mon) | 7.45 | 7.49 | 7.33 | 7.34 | 2,278 |
| 6th Jun 2025 (Fri) | 7.23 | 7.37 | 7.23 | 7.39 | 1,513 |
| 5th Jun 2025 (Thu) | 7.26 | 7.33 | 7.21 | 7.21 | 1,917 |
| 4th Jun 2025 (Wed) | 7.285 | 7.285 | 7.285 | 7.29 | 358 |
| 3rd Jun 2025 (Tue) | 7.25 | 7.30 | 7.22 | 7.21 | 1,655 |
| 2nd Jun 2025 (Mon) | 7.25 | 7.25 | 7.21 | 7.23 | 715 |
| 30th May 2025 (Fri) | 7.20 | 7.26 | 7.20 | 7.23 | 2,025 |
| 29th May 2025 (Thu) | 7.30 | 7.30 | 7.22 | 7.24 | 1,611 |
| 28th May 2025 (Wed) | 7.35 | 7.35 | 7.26 | 7.26 | 2,323 |
| 27th May 2025 (Tue) | 7.37 | 7.40 | 7.37 | 7.39 | 4,155 |
| 26th May 2025 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 24th May 2025 (Sat) | 7.32 | 7.32 | 7.23 | 7.23 | 499 |
| 23rd May 2025 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 499 |
| 22nd May 2025 (Thu) | 7.27 | 7.27 | 7.27 | 7.27 | 534 |
| 21st May 2025 (Wed) | 7.34 | 7.405 | 7.26 | 7.26 | 7,619 |
| 20th May 2025 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 1,749 |
| 19th May 2025 (Mon) | 7.33 | 7.33 | 7.30 | 7.30 | 3,515 |