| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 240 | $11.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 180 | $11.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 280 | $11.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $11.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 19 | $11.83 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 57 | $11.83 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 25 | $11.83 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 69 | $11.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $11.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $11.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $11.63 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $11.605 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $11.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $11.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $11.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $11.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $11.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $11.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $11.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $11.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $11.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $11.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $11.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $11.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 500 | $11.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 15 | $11.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $11.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,032 | $11.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 126 | $11.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 126 | $11.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 35 | $11.74 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 35 | $11.74 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 70 | $11.75 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 56 | $11.87 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 32 | $11.87 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 6 | $12.01 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 11 | $11.81 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 72 | $11.89 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 3 | $11.76 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 47 | $11.76 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 96 | $11.75 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 154 | $11.75 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 100 | $12.205 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 100 | $12.135 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 35 | $12.135 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 65 | $12.15 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 36 | $12.20 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Buy* | 70 | $12.36 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 100 | $12.325 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 15 | $12.33 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 45 | $12.33 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 30 | $12.28 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 15 | $12.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $12.35 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 20 | $12.35 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 20 | $12.35 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 20 | $12.35 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 39 | $12.35 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 70 | $12.34 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 368 | $12.35 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 37 | $12.33 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 3 | $12.24 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 3 | $12.24 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 3 | $12.24 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 3 | $12.24 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 3 | $12.24 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 2 | $12.23 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 3 | $12.24 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 3 | $12.24 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 3 | $12.24 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 26 | $11.96 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 1 | $11.82 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 99 | $11.63 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 25 | $11.87 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 25 | $11.87 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 20 | $11.65 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 25 | $11.87 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 25 | $11.87 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 25 | $11.87 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 25 | $11.87 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 25 | $11.87 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 50 | $11.87 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 25 | $11.87 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 25 | $11.87 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 25 | $11.87 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 25 | $11.87 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 25 | $11.87 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 25 | $11.87 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 25 | $11.87 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 205 | $12.00 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 170 | $11.52 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 595 | $12.00 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 50 | $11.59 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 5 | $12.03 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 176 | $12.03 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 30 | $12.20 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 119 | $11.70 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 25 | $12.265 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 10 | $11.73 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 25 | $12.265 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $12.24 | Ordinary |
09:17:18 - 19-Sep-25 |