| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | $9.58 | Ordinary |
16:48:48 - 06-Feb-26 |
| Buy* | 208 | $9.58 | Ordinary |
16:48:48 - 06-Feb-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 3 | $9.93 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 55 | $9.82 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 45 | $9.82 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 5 | $9.83 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 33 | $9.75 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 5 | $9.83 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 55 | $9.75 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 5 | $9.83 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 5 | $9.83 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 20 | $9.75 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 5 | $9.83 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 30 | $9.75 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 5 | $9.83 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 5 | $9.83 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 5 | $9.83 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 10 | $9.805 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 3 | $9.81 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 28 | $9.79 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 3 | $9.81 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 86 | $9.695 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 3 | $9.81 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 3 | $9.81 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 3 | $9.81 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 3 | $9.81 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 3 | $9.81 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 3 | $9.81 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 5 | $9.79 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 5 | $9.865 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 5 | $9.865 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 5 | $9.865 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 5 | $9.865 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 5 | $9.865 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 5 | $9.865 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 5 | $9.865 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 5 | $9.865 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 5 | $9.865 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 5 | $9.865 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 5 | $9.865 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 5 | $9.865 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 10 | $9.865 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 10 | $9.865 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 95 | $9.87 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 11 | $9.82 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 5 | $9.695 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 5 | $9.82 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 5 | $9.82 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 11 | $9.81 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 5 | $9.695 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 29 | $9.62 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 1 | $9.55 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 5 | $9.55 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 5 | $9.55 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 5 | $9.55 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 25 | $9.55 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 5 | $9.55 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 3 | $9.40 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 5 | $9.55 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 5 | $9.40 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 5 | $9.55 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 5 | $9.40 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 5 | $9.55 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 5 | $9.40 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 5 | $9.55 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 61 | $9.54 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 5 | $9.40 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 84 | $9.92 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 5 | $9.55 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 10 | $9.54 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 5 | $9.40 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 5 | $9.77 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 5 | $9.77 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 7 | $9.53 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 5 | $9.77 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 18 | $9.30 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 5 | $9.30 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 5 | $9.30 | Automatic Execution |
09:30:44 - 06-Feb-26 |