| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.11 | 12.35 | 11.31 | 11.99 | 11,110 |
| 18th Sep 2025 (Thu) | 10.86 | 12.24 | 10.86 | 12.09 | 22,653 |
| 17th Sep 2025 (Wed) | 10.33 | 10.71 | 10.33 | 10.61 | 14,616 |
| 16th Sep 2025 (Tue) | 9.18 | 10.42 | 9.18 | 10.14 | 6,324 |
| 15th Sep 2025 (Mon) | 10.705 | 10.90 | 10.02 | 9.97 | 22,651 |
| 12th Sep 2025 (Fri) | 9.89 | 10.67 | 9.80 | 10.49 | 23,401 |
| 11th Sep 2025 (Thu) | 9.70 | 9.93 | 9.56 | 9.76 | 8,753 |
| 10th Sep 2025 (Wed) | 8.26 | 10.10 | 8.26 | 9.93 | 36,329 |
| 9th Sep 2025 (Tue) | 8.25 | 8.50 | 8.20 | 8.48 | 17,737 |
| 8th Sep 2025 (Mon) | 8.05 | 8.41 | 8.05 | 8.26 | 8,472 |
| 5th Sep 2025 (Fri) | 7.68 | 8.50 | 7.45 | 8.06 | 22,459 |
| 4th Sep 2025 (Thu) | 7.00 | 7.50 | 6.99 | 7.47 | 8,564 |
| 3rd Sep 2025 (Wed) | 7.005 | 7.22 | 7.005 | 7.20 | 9,326 |
| 2nd Sep 2025 (Tue) | 7.30 | 7.35 | 6.83 | 7.08 | 9,540 |
| 1st Sep 2025 (Mon) | 6.90 | 7.48 | 6.76 | 7.415 | 16,276 |
| 29th Aug 2025 (Fri) | 6.90 | 7.48 | 6.76 | 7.415 | 16,276 |
| 28th Aug 2025 (Thu) | 6.275 | 6.98 | 6.24 | 6.98 | 9,470 |
| 27th Aug 2025 (Wed) | 6.18 | 6.52 | 6.15 | 6.45 | 4,501 |
| 26th Aug 2025 (Tue) | 6.00 | 6.38 | 5.96 | 6.10 | 14,151 |
| 25th Aug 2025 (Mon) | 5.58 | 6.07 | 5.55 | 5.795 | 14,357 |
| 22nd Aug 2025 (Fri) | 5.70 | 5.89 | 5.70 | 5.82 | 8,598 |
| 21st Aug 2025 (Thu) | 5.25 | 5.93 | 5.25 | 5.77 | 10,198 |
| 20th Aug 2025 (Wed) | 5.11 | 5.33 | 4.93 | 5.335 | 6,194 |
| 19th Aug 2025 (Tue) | 5.33 | 5.41 | 5.07 | 5.20 | 1,231 |
| 18th Aug 2025 (Mon) | 5.16 | 5.40 | 5.16 | 5.37 | 1,209 |
| 15th Aug 2025 (Fri) | 5.10 | 5.45 | 5.10 | 5.12 | 22,880 |
| 14th Aug 2025 (Thu) | 5.10 | 5.15 | 5.08 | 5.19 | 1,604 |
| 13th Aug 2025 (Wed) | 5.40 | 5.65 | 5.19 | 5.32 | 11,785 |
| 12th Aug 2025 (Tue) | 5.18 | 5.36 | 5.10 | 5.43 | 5,369 |
| 11th Aug 2025 (Mon) | 4.85 | 5.30 | 4.81 | 5.11 | 21,200 |
| 8th Aug 2025 (Fri) | 4.78 | 4.79 | 4.65 | 4.79 | 1,416 |
| 7th Aug 2025 (Thu) | 4.87 | 4.90 | 4.70 | 4.80 | 3,403 |
| 6th Aug 2025 (Wed) | 4.62 | 4.86 | 4.56 | 4.95 | 702 |
| 5th Aug 2025 (Tue) | 4.76 | 4.87 | 4.71 | 4.715 | 7,958 |
| 4th Aug 2025 (Mon) | 4.75 | 5.04 | 4.68 | 4.90 | 9,727 |
| 1st Aug 2025 (Fri) | 4.88 | 4.88 | 4.60 | 4.75 | 1,185 |
| 31st Jul 2025 (Thu) | 5.09 | 5.17 | 4.84 | 4.90 | 5,731 |
| 30th Jul 2025 (Wed) | 4.65 | 4.99 | 4.05 | 4.97 | 16,659 |
| 29th Jul 2025 (Tue) | 5.86 | 5.92 | 4.81 | 4.99 | 698,092 |
| 28th Jul 2025 (Mon) | 5.11 | 5.68 | 5.11 | 5.41 | 17,613 |
| 25th Jul 2025 (Fri) | 4.99 | 5.10 | 4.97 | 5.10 | 5,068 |
| 24th Jul 2025 (Thu) | 4.72 | 4.97 | 4.72 | 4.70 | 3,298 |
| 23rd Jul 2025 (Wed) | 4.98 | 5.08 | 4.95 | 4.95 | 7,185 |
| 22nd Jul 2025 (Tue) | 4.58 | 5.06 | 4.58 | 4.84 | 8,199 |