| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.39 | 4.50 | 4.39 | 4.40 | 2,613 |
| 17th Jul 2025 (Thu) | 4.47 | 4.54 | 4.47 | 4.41 | 12,492 |
| 16th Jul 2025 (Wed) | 4.19 | 4.44 | 4.09 | 4.31 | 4,599 |
| 15th Jul 2025 (Tue) | 3.93 | 4.24 | 3.69 | 4.16 | 7,452 |
| 14th Jul 2025 (Mon) | 4.18 | 4.38 | 4.02 | 4.05 | 4,804 |
| 11th Jul 2025 (Fri) | 4.70 | 5.00 | 4.56 | 4.59 | 35,931 |
| 10th Jul 2025 (Thu) | 7.50 | 7.67 | 4.36 | 4.88 | 473,465 |
| 9th Jul 2025 (Wed) | 6.15 | 6.15 | 6.00 | 5.955 | 2,932 |
| 8th Jul 2025 (Tue) | 6.015 | 6.34 | 5.80 | 6.01 | 10,726 |
| 7th Jul 2025 (Mon) | 5.98 | 5.98 | 5.56 | 5.80 | 3,808 |
| 4th Jul 2025 (Fri) | 5.17 | 6.36 | 5.17 | 5.83 | 19,298 |
| 3rd Jul 2025 (Thu) | 5.17 | 6.36 | 5.17 | 5.83 | 19,298 |
| 2nd Jul 2025 (Wed) | 3.50 | 5.60 | 3.50 | 5.29 | 31,361 |
| 1st Jul 2025 (Tue) | 3.40 | 3.40 | 3.24 | 3.35 | 11,758 |
| 30th Jun 2025 (Mon) | 3.67 | 3.67 | 3.59 | 3.57 | 262 |
| 27th Jun 2025 (Fri) | 3.68 | 3.68 | 3.50 | 3.68 | 1,801 |
| 26th Jun 2025 (Thu) | 3.94 | 4.20 | 3.91 | 3.99 | 5,945 |
| 25th Jun 2025 (Wed) | 3.95 | 3.95 | 3.85 | 3.72 | 527 |
| 24th Jun 2025 (Tue) | 4.29 | 4.30 | 3.61 | 3.70 | 1,727 |
| 23rd Jun 2025 (Mon) | 4.30 | 4.48 | 4.19 | 4.48 | 1,022 |
| 20th Jun 2025 (Fri) | 4.69 | 4.69 | 4.27 | 4.255 | 3,742 |
| 19th Jun 2025 (Thu) | 4.90 | 4.92 | 4.70 | 4.76 | 3,021 |
| 18th Jun 2025 (Wed) | 4.90 | 4.92 | 4.70 | 4.76 | 3,021 |
| 17th Jun 2025 (Tue) | 5.61 | 5.61 | 5.24 | 5.30 | 3,160 |
| 16th Jun 2025 (Mon) | 5.80 | 5.92 | 5.61 | 5.68 | 402 |
| 13th Jun 2025 (Fri) | 6.17 | 6.20 | 5.62 | 5.61 | 2,120 |
| 12th Jun 2025 (Thu) | 6.67 | 6.74 | 6.44 | 6.40 | 6,931 |
| 11th Jun 2025 (Wed) | 6.74 | 6.74 | 6.61 | 6.61 | 287 |
| 10th Jun 2025 (Tue) | 7.01 | 7.01 | 6.84 | 6.92 | 503 |
| 9th Jun 2025 (Mon) | 7.22 | 7.36 | 7.00 | 6.90 | 9,992 |
| 6th Jun 2025 (Fri) | 7.35 | 7.41 | 7.35 | 7.42 | 927 |
| 5th Jun 2025 (Thu) | 7.19 | 7.49 | 7.19 | 7.49 | 2,928 |
| 4th Jun 2025 (Wed) | 7.44 | 7.50 | 7.40 | 7.37 | 2,798 |
| 3rd Jun 2025 (Tue) | 7.23 | 7.45 | 7.23 | 7.39 | 5,505 |
| 2nd Jun 2025 (Mon) | 7.50 | 7.50 | 7.46 | 7.38 | 1,026 |
| 30th May 2025 (Fri) | 7.22 | 7.22 | 7.22 | 7.24 | 705 |
| 29th May 2025 (Thu) | 7.40 | 7.82 | 7.27 | 7.38 | 5,497 |
| 28th May 2025 (Wed) | 7.16 | 7.16 | 7.16 | 7.41 | 407 |
| 27th May 2025 (Tue) | 7.31 | 7.55 | 7.22 | 7.45 | 7,624 |
| 26th May 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| 24th May 2025 (Sat) | 7.30 | 7.30 | 7.30 | 7.22 | 995 |
| 23rd May 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 995 |
| 22nd May 2025 (Thu) | 7.42 | 7.49 | 7.42 | 7.49 | 303 |
| 21st May 2025 (Wed) | 7.37 | 7.37 | 7.37 | 7.37 | 2,752 |
| 20th May 2025 (Tue) | 7.60 | 8.71 | 7.13 | 7.13 | 22,724 |
| 19th May 2025 (Mon) | 7.14 | 7.33 | 7.14 | 7.26 | 9,610 |