| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.44 | 10.36 | 9.35 | 10.21 | 3,682 |
| 11th Dec 2025 (Thu) | 9.06 | 9.45 | 9.05 | 9.37 | 2,781 |
| 10th Dec 2025 (Wed) | 8.82 | 9.49 | 8.82 | 9.45 | 3,814 |
| 9th Dec 2025 (Tue) | 8.99 | 9.08 | 8.70 | 8.96 | 1,617 |
| 8th Dec 2025 (Mon) | 9.11 | 9.20 | 9.00 | 9.09 | 1,659 |
| 5th Dec 2025 (Fri) | 9.35 | 9.69 | 9.11 | 9.17 | 23,479 |
| 4th Dec 2025 (Thu) | 8.96 | 9.52 | 8.96 | 9.35 | 6,015 |
| 3rd Dec 2025 (Wed) | 8.88 | 9.37 | 8.88 | 8.96 | 18,233 |
| 2nd Dec 2025 (Tue) | 8.80 | 9.06 | 8.80 | 8.72 | 286 |
| 1st Dec 2025 (Mon) | 8.74 | 8.74 | 8.52 | 8.53 | 1,862 |
| 28th Nov 2025 (Fri) | 8.92 | 9.11 | 8.91 | 8.95 | 2,624 |
| 27th Nov 2025 (Thu) | 9.01 | 9.01 | 8.59 | 8.575 | 4,706 |
| 26th Nov 2025 (Wed) | 9.01 | 9.01 | 8.59 | 8.575 | 6,730 |
| 25th Nov 2025 (Tue) | 7.64 | 9.30 | 7.64 | 8.84 | 23,157 |
| 24th Nov 2025 (Mon) | 6.11 | 7.29 | 5.88 | 7.32 | 10,928 |
| 21st Nov 2025 (Fri) | 5.75 | 6.38 | 5.75 | 5.86 | 644 |
| 20th Nov 2025 (Thu) | 6.93 | 6.94 | 6.93 | 6.73 | 400 |
| 19th Nov 2025 (Wed) | 7.05 | 7.05 | 6.74 | 6.73 | 447 |
| 18th Nov 2025 (Tue) | 7.60 | 7.60 | 7.20 | 7.06 | 1,963 |
| 17th Nov 2025 (Mon) | 9.12 | 9.12 | 7.68 | 7.96 | 1,475 |
| 14th Nov 2025 (Fri) | 8.91 | 9.255 | 8.80 | 9.08 | 7,520 |
| 13th Nov 2025 (Thu) | 11.80 | 11.80 | 8.85 | 8.98 | 653 |
| 12th Nov 2025 (Wed) | 11.90 | 11.99 | 11.11 | 11.83 | 4,975 |
| 11th Nov 2025 (Tue) | 10.02 | 11.50 | 10.02 | 11.42 | 32,036 |
| 10th Nov 2025 (Mon) | 10.00 | 10.25 | 9.92 | 10.14 | 7,037 |
| 7th Nov 2025 (Fri) | 9.74 | 10.18 | 9.47 | 10.12 | 7,164 |
| 6th Nov 2025 (Thu) | 10.60 | 10.60 | 9.88 | 9.85 | 634 |
| 5th Nov 2025 (Wed) | 10.50 | 11.13 | 10.50 | 11.01 | 172 |
| 4th Nov 2025 (Tue) | 10.11 | 10.19 | 10.11 | 10.19 | 0 |
| 3rd Nov 2025 (Mon) | 10.11 | 10.50 | 10.00 | 10.19 | 2,503 |
| 31st Oct 2025 (Fri) | 10.08 | 10.29 | 10.04 | 9.80 | 2,416 |
| 30th Oct 2025 (Thu) | 9.94 | 10.645 | 9.79 | 10.17 | 4,870 |
| 29th Oct 2025 (Wed) | 8.86 | 9.73 | 8.86 | 9.673 | 8,891 |
| 28th Oct 2025 (Tue) | 8.25 | 9.03 | 8.18 | 8.81 | 4,274 |
| 27th Oct 2025 (Mon) | 8.80 | 8.80 | 8.21 | 8.24 | 1,785 |
| 24th Oct 2025 (Fri) | 8.59 | 9.00 | 8.59 | 8.86 | 680 |
| 23rd Oct 2025 (Thu) | 9.015 | 9.015 | 8.50 | 8.35 | 3,208 |
| 22nd Oct 2025 (Wed) | 9.13 | 9.13 | 8.76 | 9.00 | 1,183 |
| 21st Oct 2025 (Tue) | 9.87 | 9.87 | 9.12 | 9.47 | 2,085 |
| 20th Oct 2025 (Mon) | 10.01 | 10.01 | 9.91 | 9.90 | 547 |
| 17th Oct 2025 (Fri) | 10.11 | 10.28 | 10.11 | 10.35 | 8,329 |
| 16th Oct 2025 (Thu) | 10.80 | 10.80 | 10.29 | 10.48 | 420 |
| 15th Oct 2025 (Wed) | 10.98 | 10.98 | 10.57 | 10.84 | 656 |
| 14th Oct 2025 (Tue) | 10.94 | 10.95 | 10.80 | 10.99 | 1,168 |