| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.58 | 10.10 | 9.44 | 9.77 | 2,184 |
| 5th Feb 2026 (Thu) | 9.32 | 9.99 | 9.32 | 9.24 | 2,080 |
| 4th Feb 2026 (Wed) | 9.43 | 9.74 | 9.19 | 9.71 | 720 |
| 3rd Feb 2026 (Tue) | 9.52 | 9.535 | 9.26 | 9.40 | 2,102 |
| 2nd Feb 2026 (Mon) | 9.40 | 10.32 | 9.18 | 9.27 | 2,886 |
| 30th Jan 2026 (Fri) | 9.13 | 10.98 | 9.02 | 9.27 | 5,059 |
| 29th Jan 2026 (Thu) | 9.795 | 9.89 | 8.70 | 8.75 | 174 |
| 28th Jan 2026 (Wed) | 9.59 | 10.14 | 9.26 | 9.13 | 3,732 |
| 27th Jan 2026 (Tue) | 8.99 | 9.60 | 8.99 | 9.13 | 11,171 |
| 26th Jan 2026 (Mon) | 8.895 | 9.36 | 8.80 | 8.90 | 1,244 |
| 23rd Jan 2026 (Fri) | 8.68 | 8.99 | 8.68 | 8.95 | 690 |
| 22nd Jan 2026 (Thu) | 8.405 | 8.75 | 8.405 | 8.75 | 7,321 |
| 21st Jan 2026 (Wed) | 8.29 | 8.33 | 8.00 | 8.06 | 2,639 |
| 20th Jan 2026 (Tue) | 8.24 | 8.34 | 8.00 | 8.36 | 1,043 |
| 19th Jan 2026 (Mon) | 8.77 | 9.04 | 8.59 | 8.73 | 4,172 |
| 16th Jan 2026 (Fri) | 8.77 | 9.04 | 8.59 | 8.73 | 4,172 |
| 15th Jan 2026 (Thu) | 9.16 | 9.16 | 8.50 | 8.70 | 5,775 |
| 14th Jan 2026 (Wed) | 9.60 | 9.77 | 9.60 | 9.34 | 855 |
| 13th Jan 2026 (Tue) | 10.03 | 10.03 | 9.50 | 9.65 | 14,544 |
| 12th Jan 2026 (Mon) | 9.84 | 10.10 | 9.50 | 9.65 | 4,448 |
| 9th Jan 2026 (Fri) | 9.86 | 10.00 | 9.46 | 10.00 | 1,457 |
| 8th Jan 2026 (Thu) | 9.31 | 10.285 | 9.23 | 9.83 | 18,444 |
| 7th Jan 2026 (Wed) | 9.17 | 9.25 | 8.90 | 9.07 | 5,242 |
| 6th Jan 2026 (Tue) | 9.28 | 9.28 | 8.81 | 8.93 | 3,200 |
| 5th Jan 2026 (Mon) | 9.43 | 9.43 | 8.53 | 9.15 | 4,535 |
| 2nd Jan 2026 (Fri) | 8.455 | 8.95 | 8.37 | 8.88 | 2,616 |
| 1st Jan 2026 (Thu) | 8.26 | 8.26 | 8.26 | 8.27 | 2,808 |
| 31st Dec 2025 (Wed) | 8.26 | 8.26 | 8.26 | 8.27 | 2,808 |
| 30th Dec 2025 (Tue) | 8.85 | 9.00 | 8.13 | 8.21 | 8,083 |
| 29th Dec 2025 (Mon) | 8.65 | 8.65 | 8.39 | 8.64 | 1,187 |
| 26th Dec 2025 (Fri) | 8.36 | 8.55 | 8.21 | 8.57 | 1,610 |
| 25th Dec 2025 (Thu) | 8.22 | 8.51 | 8.22 | 8.35 | 1,502 |
| 24th Dec 2025 (Wed) | 8.22 | 8.51 | 8.22 | 8.35 | 1,502 |
| 23rd Dec 2025 (Tue) | 8.04 | 8.45 | 7.95 | 8.36 | 9,413 |
| 22nd Dec 2025 (Mon) | 7.25 | 7.81 | 7.20 | 7.71 | 7,479 |
| 19th Dec 2025 (Fri) | 7.32 | 7.32 | 6.40 | 7.01 | 6,670 |
| 18th Dec 2025 (Thu) | 7.86 | 7.93 | 6.83 | 7.02 | 10,049 |
| 17th Dec 2025 (Wed) | 9.50 | 9.50 | 7.79 | 7.83 | 1,169 |
| 16th Dec 2025 (Tue) | 9.45 | 10.01 | 9.45 | 9.44 | 7,364 |
| 15th Dec 2025 (Mon) | 10.37 | 10.37 | 9.82 | 9.88 | 5,143 |
| 12th Dec 2025 (Fri) | 9.44 | 10.36 | 9.35 | 10.21 | 3,682 |
| 11th Dec 2025 (Thu) | 9.06 | 9.45 | 9.05 | 9.37 | 2,781 |
| 10th Dec 2025 (Wed) | 8.82 | 9.49 | 8.82 | 9.45 | 3,814 |
| 9th Dec 2025 (Tue) | 8.99 | 9.08 | 8.70 | 8.96 | 1,617 |
| 8th Dec 2025 (Mon) | 9.11 | 9.20 | 9.00 | 9.09 | 1,659 |