| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.16 | 6.16 | 5.52 | 5.95 | 14,242 |
| 2nd Apr 2026 (Thu) | 6.16 | 6.16 | 5.52 | 5.95 | 14,242 |
| 1st Apr 2026 (Wed) | 6.75 | 6.76 | 6.09 | 6.09 | 739 |
| 31st Mar 2026 (Tue) | 6.95 | 7.01 | 6.92 | 7.01 | 536 |
| 30th Mar 2026 (Mon) | 7.31 | 7.31 | 6.93 | 7.00 | 2,644 |
| 27th Mar 2026 (Fri) | 7.35 | 7.35 | 7.17 | 7.27 | 1,367 |
| 26th Mar 2026 (Thu) | 7.10 | 7.13 | 7.05 | 7.28 | 1,828 |
| 25th Mar 2026 (Wed) | 7.79 | 7.79 | 7.08 | 7.08 | 368 |
| 24th Mar 2026 (Tue) | 8.065 | 8.065 | 7.59 | 7.53 | 491 |
| 23rd Mar 2026 (Mon) | 7.71 | 7.98 | 7.57 | 7.88 | 154 |
| 20th Mar 2026 (Fri) | 7.695 | 7.695 | 7.28 | 7.31 | 1,443 |
| 19th Mar 2026 (Thu) | 8.23 | 8.35 | 8.00 | 8.00 | 715 |
| 18th Mar 2026 (Wed) | 8.65 | 8.65 | 8.00 | 8.11 | 660 |
| 17th Mar 2026 (Tue) | 9.18 | 9.18 | 9.01 | 8.86 | 1,038 |
| 16th Mar 2026 (Mon) | 8.99 | 9.67 | 8.77 | 8.97 | 2,854 |
| 13th Mar 2026 (Fri) | 9.34 | 9.34 | 8.53 | 8.65 | 7,991 |
| 12th Mar 2026 (Thu) | 9.625 | 9.625 | 8.68 | 9.00 | 2,161 |
| 11th Mar 2026 (Wed) | 9.295 | 9.48 | 9.295 | 9.41 | 301 |
| 10th Mar 2026 (Tue) | 9.55 | 9.945 | 9.33 | 9.42 | 1,713 |
| 9th Mar 2026 (Mon) | 9.36 | 10.12 | 9.34 | 9.73 | 1,897 |
| 6th Mar 2026 (Fri) | 9.105 | 9.55 | 9.105 | 9.46 | 533 |
| 5th Mar 2026 (Thu) | 9.615 | 9.81 | 9.42 | 9.43 | 34 |
| 4th Mar 2026 (Wed) | 9.97 | 10.04 | 9.60 | 9.63 | 3,717 |
| 3rd Mar 2026 (Tue) | 9.72 | 9.72 | 9.02 | 9.18 | 117 |
| 2nd Mar 2026 (Mon) | 10.42 | 10.42 | 9.89 | 9.925 | 1,947 |
| 27th Feb 2026 (Fri) | 10.15 | 10.39 | 10.15 | 10.22 | 851 |
| 26th Feb 2026 (Thu) | 9.95 | 9.95 | 9.95 | 10.09 | 168 |
| 25th Feb 2026 (Wed) | 9.64 | 10.07 | 9.64 | 10.07 | 0 |
| 24th Feb 2026 (Tue) | 9.64 | 9.64 | 9.53 | 9.53 | 0 |
| 23rd Feb 2026 (Mon) | 9.64 | 9.80 | 9.46 | 9.53 | 895 |
| 20th Feb 2026 (Fri) | 9.43 | 10.28 | 9.43 | 9.95 | 2,588 |
| 19th Feb 2026 (Thu) | 9.03 | 9.03 | 8.50 | 8.60 | 1,653 |
| 18th Feb 2026 (Wed) | 9.31 | 9.31 | 8.62 | 8.98 | 3,573 |
| 17th Feb 2026 (Tue) | 10.20 | 10.30 | 9.06 | 9.26 | 2,294 |
| 16th Feb 2026 (Mon) | 10.24 | 10.40 | 10.20 | 10.24 | 2,465 |
| 13th Feb 2026 (Fri) | 10.24 | 10.40 | 10.20 | 10.24 | 2,465 |
| 12th Feb 2026 (Thu) | 10.25 | 10.63 | 10.25 | 10.465 | 2,111 |
| 11th Feb 2026 (Wed) | 10.99 | 11.25 | 10.66 | 10.75 | 2,178 |
| 10th Feb 2026 (Tue) | 10.30 | 11.065 | 10.29 | 10.72 | 7,326 |
| 9th Feb 2026 (Mon) | 10.00 | 11.18 | 10.00 | 10.32 | 13,772 |
| 6th Feb 2026 (Fri) | 9.58 | 10.10 | 9.44 | 9.77 | 2,184 |