| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.15 | 29.35 | 29.06 | 29.12 | 9,441 |
| 18th Sep 2025 (Thu) | 29.065 | 29.54 | 29.00 | 29.32 | 17,704 |
| 17th Sep 2025 (Wed) | 28.955 | 29.11 | 28.53 | 28.63 | 3,843 |
| 16th Sep 2025 (Tue) | 29.02 | 29.09 | 28.67 | 28.95 | 15,995 |
| 15th Sep 2025 (Mon) | 28.89 | 29.33 | 28.89 | 29.03 | 13,969 |
| 12th Sep 2025 (Fri) | 28.60 | 28.85 | 28.44 | 28.65 | 36,535 |
| 11th Sep 2025 (Thu) | 28.49 | 29.05 | 28.49 | 29.03 | 19,496 |
| 10th Sep 2025 (Wed) | 28.46 | 28.46 | 28.04 | 28.37 | 13,743 |
| 9th Sep 2025 (Tue) | 27.96 | 28.29 | 27.79 | 28.30 | 10,100 |
| 8th Sep 2025 (Mon) | 28.06 | 28.46 | 28.02 | 28.15 | 11,626 |
| 5th Sep 2025 (Fri) | 28.27 | 28.27 | 27.62 | 27.95 | 9,803 |
| 4th Sep 2025 (Thu) | 27.65 | 28.02 | 27.62 | 27.98 | 8,167 |
| 3rd Sep 2025 (Wed) | 27.02 | 27.31 | 26.92 | 27.29 | 10,836 |
| 2nd Sep 2025 (Tue) | 26.83 | 26.98 | 26.60 | 26.90 | 15,772 |
| 1st Sep 2025 (Mon) | 26.57 | 27.205 | 26.36 | 27.17 | 17,139 |
| 29th Aug 2025 (Fri) | 26.57 | 27.205 | 26.36 | 27.17 | 17,139 |
| 28th Aug 2025 (Thu) | 27.11 | 27.24 | 26.72 | 26.77 | 20,841 |
| 27th Aug 2025 (Wed) | 27.02 | 27.12 | 26.84 | 27.12 | 15,548 |
| 26th Aug 2025 (Tue) | 26.99 | 27.105 | 26.83 | 27.09 | 17,250 |
| 25th Aug 2025 (Mon) | 27.43 | 27.45 | 26.94 | 27.00 | 19,258 |
| 22nd Aug 2025 (Fri) | 26.05 | 28.49 | 25.42 | 27.48 | 65,870 |
| 21st Aug 2025 (Thu) | 24.965 | 25.05 | 24.585 | 24.61 | 16,124 |
| 20th Aug 2025 (Wed) | 24.57 | 25.10 | 24.56 | 25.00 | 16,617 |
| 19th Aug 2025 (Tue) | 24.595 | 25.09 | 24.57 | 24.99 | 39,316 |
| 18th Aug 2025 (Mon) | 24.49 | 24.79 | 24.48 | 24.64 | 19,054 |
| 15th Aug 2025 (Fri) | 24.27 | 24.62 | 24.21 | 24.37 | 15,651 |
| 14th Aug 2025 (Thu) | 24.87 | 25.06 | 24.23 | 24.46 | 23,714 |
| 13th Aug 2025 (Wed) | 25.565 | 25.69 | 24.87 | 25.51 | 26,569 |
| 12th Aug 2025 (Tue) | 25.66 | 25.96 | 24.975 | 25.11 | 41,732 |
| 11th Aug 2025 (Mon) | 25.44 | 25.87 | 25.18 | 25.22 | 35,536 |
| 8th Aug 2025 (Fri) | 24.915 | 25.30 | 24.915 | 25.14 | 44,463 |
| 7th Aug 2025 (Thu) | 25.27 | 25.27 | 24.50 | 24.73 | 31,974 |
| 6th Aug 2025 (Wed) | 24.06 | 25.17 | 24.06 | 24.85 | 39,686 |
| 5th Aug 2025 (Tue) | 24.01 | 24.36 | 23.63 | 23.94 | 35,346 |
| 4th Aug 2025 (Mon) | 22.90 | 24.17 | 22.90 | 23.69 | 49,199 |
| 1st Aug 2025 (Fri) | 22.54 | 22.62 | 21.71 | 22.50 | 48,461 |
| 31st Jul 2025 (Thu) | 24.455 | 25.00 | 21.59 | 23.25 | 79,474 |
| 30th Jul 2025 (Wed) | 25.03 | 25.42 | 24.40 | 24.66 | 36,451 |
| 29th Jul 2025 (Tue) | 25.67 | 25.93 | 25.04 | 25.09 | 34,871 |
| 28th Jul 2025 (Mon) | 26.02 | 26.02 | 25.44 | 25.52 | 19,954 |
| 25th Jul 2025 (Fri) | 25.86 | 25.97 | 25.54 | 25.78 | 22,700 |
| 24th Jul 2025 (Thu) | 25.91 | 26.22 | 25.91 | 26.02 | 28,893 |
| 23rd Jul 2025 (Wed) | 26.14 | 26.42 | 26.00 | 26.27 | 21,719 |
| 22nd Jul 2025 (Tue) | 27.10 | 27.26 | 25.89 | 26.03 | 42,109 |