| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.52 | 28.52 | 27.75 | 27.79 | 31,639 |
| 17th Jul 2025 (Thu) | 29.36 | 29.36 | 28.60 | 28.70 | 32,553 |
| 16th Jul 2025 (Wed) | 29.35 | 29.565 | 28.82 | 29.01 | 22,546 |
| 15th Jul 2025 (Tue) | 30.07 | 30.07 | 29.36 | 29.375 | 22,426 |
| 14th Jul 2025 (Mon) | 29.59 | 30.12 | 29.52 | 30.00 | 8,863 |
| 11th Jul 2025 (Fri) | 28.99 | 29.29 | 28.93 | 29.14 | 13,705 |
| 10th Jul 2025 (Thu) | 29.60 | 29.92 | 29.18 | 29.38 | 12,800 |
| 9th Jul 2025 (Wed) | 30.00 | 30.11 | 29.55 | 29.98 | 20,513 |
| 8th Jul 2025 (Tue) | 29.96 | 30.36 | 29.89 | 30.24 | 24,432 |
| 7th Jul 2025 (Mon) | 29.30 | 29.93 | 29.30 | 29.89 | 16,082 |
| 4th Jul 2025 (Fri) | 29.26 | 29.68 | 29.26 | 29.41 | 10,305 |
| 3rd Jul 2025 (Thu) | 29.26 | 29.68 | 29.26 | 29.41 | 10,305 |
| 2nd Jul 2025 (Wed) | 29.06 | 29.11 | 28.54 | 29.09 | 18,560 |
| 1st Jul 2025 (Tue) | 28.78 | 29.62 | 28.73 | 29.45 | 31,326 |
| 30th Jun 2025 (Mon) | 29.12 | 29.12 | 28.615 | 29.07 | 30,302 |
| 27th Jun 2025 (Fri) | 28.595 | 28.66 | 28.09 | 28.39 | 17,708 |
| 26th Jun 2025 (Thu) | 28.61 | 28.705 | 27.72 | 28.62 | 45,221 |
| 25th Jun 2025 (Wed) | 28.68 | 29.17 | 28.39 | 28.49 | 13,852 |
| 24th Jun 2025 (Tue) | 28.39 | 28.60 | 28.26 | 28.49 | 35,938 |
| 23rd Jun 2025 (Mon) | 27.00 | 27.90 | 26.81 | 27.93 | 38,471 |
| 20th Jun 2025 (Fri) | 27.00 | 27.00 | 26.41 | 26.56 | 27,348 |
| 19th Jun 2025 (Thu) | 27.22 | 27.65 | 26.69 | 26.70 | 10,386 |
| 18th Jun 2025 (Wed) | 27.22 | 27.65 | 26.69 | 26.70 | 10,386 |
| 17th Jun 2025 (Tue) | 27.15 | 27.54 | 27.09 | 27.22 | 25,927 |
| 16th Jun 2025 (Mon) | 27.90 | 28.12 | 27.18 | 27.35 | 23,655 |
| 13th Jun 2025 (Fri) | 28.73 | 28.73 | 27.49 | 27.445 | 39,400 |
| 12th Jun 2025 (Thu) | 29.39 | 29.77 | 29.265 | 29.31 | 19,143 |
| 11th Jun 2025 (Wed) | 30.84 | 31.12 | 29.52 | 29.83 | 45,408 |
| 10th Jun 2025 (Tue) | 29.89 | 30.48 | 29.73 | 30.47 | 16,114 |
| 9th Jun 2025 (Mon) | 30.16 | 30.47 | 30.16 | 30.17 | 17,145 |
| 6th Jun 2025 (Fri) | 30.34 | 30.42 | 30.11 | 30.215 | 9,854 |
| 5th Jun 2025 (Thu) | 30.45 | 30.45 | 30.11 | 30.16 | 13,385 |
| 4th Jun 2025 (Wed) | 30.39 | 30.66 | 29.94 | 30.26 | 35,613 |
| 3rd Jun 2025 (Tue) | 29.07 | 30.60 | 28.89 | 30.15 | 49,768 |
| 2nd Jun 2025 (Mon) | 29.34 | 29.51 | 29.03 | 29.12 | 19,861 |
| 30th May 2025 (Fri) | 28.73 | 29.49 | 28.58 | 29.33 | 25,105 |
| 29th May 2025 (Thu) | 29.95 | 29.95 | 29.335 | 29.58 | 22,462 |
| 28th May 2025 (Wed) | 30.77 | 31.10 | 30.10 | 30.11 | 63,982 |
| 27th May 2025 (Tue) | 28.995 | 30.37 | 28.99 | 30.02 | 47,843 |
| 26th May 2025 (Mon) | 28.795 | 28.795 | 28.795 | 28.795 | 0 |
| 24th May 2025 (Sat) | 29.20 | 29.20 | 28.78 | 28.795 | 30,989 |
| 23rd May 2025 (Fri) | 29.20 | 29.20 | 28.78 | 28.92 | 30,989 |
| 22nd May 2025 (Thu) | 30.14 | 30.32 | 29.99 | 30.01 | 14,679 |
| 21st May 2025 (Wed) | 30.42 | 30.42 | 29.84 | 29.94 | 28,835 |
| 20th May 2025 (Tue) | 31.32 | 31.35 | 30.69 | 30.72 | 20,982 |