| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.15 | 25.15 | 24.30 | 24.57 | 13,987 |
| 11th Dec 2025 (Thu) | 25.885 | 25.885 | 25.295 | 25.39 | 29,758 |
| 10th Dec 2025 (Wed) | 26.45 | 26.52 | 25.625 | 25.76 | 19,241 |
| 9th Dec 2025 (Tue) | 26.96 | 26.96 | 26.56 | 26.58 | 10,981 |
| 8th Dec 2025 (Mon) | 26.74 | 27.33 | 26.69 | 26.92 | 13,157 |
| 5th Dec 2025 (Fri) | 26.47 | 26.97 | 26.47 | 26.62 | 19,564 |
| 4th Dec 2025 (Thu) | 26.26 | 27.07 | 26.06 | 26.89 | 13,925 |
| 3rd Dec 2025 (Wed) | 25.50 | 26.215 | 25.48 | 26.21 | 19,319 |
| 2nd Dec 2025 (Tue) | 26.05 | 26.05 | 25.50 | 25.55 | 11,384 |
| 1st Dec 2025 (Mon) | 25.98 | 26.31 | 25.76 | 25.83 | 17,202 |
| 28th Nov 2025 (Fri) | 26.13 | 26.39 | 25.90 | 26.45 | 20,946 |
| 27th Nov 2025 (Thu) | 25.51 | 26.31 | 25.40 | 25.97 | 12,803 |
| 26th Nov 2025 (Wed) | 25.51 | 26.31 | 25.40 | 25.97 | 23,185 |
| 25th Nov 2025 (Tue) | 25.46 | 26.01 | 25.33 | 25.50 | 26,667 |
| 24th Nov 2025 (Mon) | 25.32 | 25.85 | 25.32 | 25.38 | 22,636 |
| 21st Nov 2025 (Fri) | 24.29 | 25.23 | 24.20 | 24.99 | 3,874 |
| 20th Nov 2025 (Thu) | 24.89 | 24.89 | 24.39 | 24.39 | 307 |
| 19th Nov 2025 (Wed) | 24.89 | 25.07 | 24.355 | 24.39 | 9,050 |
| 18th Nov 2025 (Tue) | 25.47 | 25.47 | 24.56 | 24.64 | 10,058 |
| 17th Nov 2025 (Mon) | 27.22 | 27.28 | 24.96 | 25.30 | 15,042 |
| 14th Nov 2025 (Fri) | 26.67 | 28.07 | 26.46 | 27.74 | 16,758 |
| 13th Nov 2025 (Thu) | 29.52 | 29.715 | 27.48 | 27.55 | 6,889 |
| 12th Nov 2025 (Wed) | 29.625 | 30.44 | 29.60 | 29.73 | 22,352 |
| 11th Nov 2025 (Tue) | 29.535 | 29.62 | 28.88 | 29.27 | 21,508 |
| 10th Nov 2025 (Mon) | 30.06 | 30.12 | 29.51 | 29.63 | 22,927 |
| 7th Nov 2025 (Fri) | 29.10 | 29.36 | 28.82 | 29.31 | 10,109 |
| 6th Nov 2025 (Thu) | 29.44 | 29.82 | 29.105 | 29.18 | 10,145 |
| 5th Nov 2025 (Wed) | 29.59 | 29.97 | 29.05 | 29.30 | 41,179 |
| 4th Nov 2025 (Tue) | 34.06 | 34.06 | 31.65 | 31.65 | 0 |
| 3rd Nov 2025 (Mon) | 34.06 | 34.30 | 31.595 | 31.65 | 20,099 |
| 31st Oct 2025 (Fri) | 33.69 | 35.02 | 33.48 | 34.72 | 19,436 |
| 30th Oct 2025 (Thu) | 30.32 | 34.98 | 29.56 | 33.89 | 84,223 |
| 29th Oct 2025 (Wed) | 33.83 | 34.26 | 33.39 | 33.61 | 21,025 |
| 28th Oct 2025 (Tue) | 33.22 | 34.36 | 33.08 | 33.91 | 28,373 |
| 27th Oct 2025 (Mon) | 32.87 | 33.225 | 32.67 | 33.23 | 14,329 |
| 24th Oct 2025 (Fri) | 32.60 | 33.17 | 32.60 | 32.99 | 30,285 |
| 23rd Oct 2025 (Thu) | 31.44 | 32.50 | 31.44 | 32.19 | 11,872 |
| 22nd Oct 2025 (Wed) | 32.14 | 32.14 | 31.26 | 31.76 | 16,627 |
| 21st Oct 2025 (Tue) | 32.19 | 32.42 | 31.91 | 32.18 | 13,873 |
| 20th Oct 2025 (Mon) | 32.61 | 33.01 | 31.655 | 32.77 | 19,667 |
| 17th Oct 2025 (Fri) | 32.80 | 33.20 | 32.28 | 32.42 | 26,406 |
| 16th Oct 2025 (Thu) | 34.99 | 35.00 | 32.31 | 32.46 | 19,110 |
| 15th Oct 2025 (Wed) | 35.62 | 35.62 | 34.34 | 34.84 | 7,609 |
| 14th Oct 2025 (Tue) | 34.27 | 35.70 | 34.27 | 34.83 | 30,093 |