| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.17 | 23.37 | 22.17 | 23.38 | 17,237 |
| 2nd Apr 2026 (Thu) | 22.17 | 23.37 | 22.17 | 23.38 | 17,237 |
| 1st Apr 2026 (Wed) | 22.38 | 23.02 | 22.38 | 22.95 | 17,427 |
| 31st Mar 2026 (Tue) | 21.50 | 21.87 | 21.10 | 21.84 | 8,644 |
| 30th Mar 2026 (Mon) | 21.80 | 21.91 | 21.29 | 21.49 | 27,342 |
| 27th Mar 2026 (Fri) | 21.94 | 22.04 | 21.40 | 21.57 | 11,116 |
| 26th Mar 2026 (Thu) | 22.18 | 22.38 | 21.68 | 22.13 | 19,838 |
| 25th Mar 2026 (Wed) | 24.50 | 24.50 | 22.20 | 22.39 | 30,172 |
| 24th Mar 2026 (Tue) | 24.75 | 26.15 | 23.90 | 24.46 | 93,658 |
| 23rd Mar 2026 (Mon) | 21.43 | 22.12 | 21.32 | 22.06 | 11,759 |
| 20th Mar 2026 (Fri) | 21.295 | 21.295 | 20.70 | 20.84 | 10,684 |
| 19th Mar 2026 (Thu) | 21.57 | 21.95 | 21.23 | 21.35 | 10,286 |
| 18th Mar 2026 (Wed) | 21.98 | 22.065 | 21.47 | 21.58 | 9,562 |
| 17th Mar 2026 (Tue) | 22.125 | 22.25 | 21.49 | 21.66 | 20,797 |
| 16th Mar 2026 (Mon) | 21.77 | 22.08 | 21.515 | 21.84 | 16,390 |
| 13th Mar 2026 (Fri) | 21.51 | 21.57 | 21.12 | 21.57 | 11,481 |
| 12th Mar 2026 (Thu) | 21.35 | 21.64 | 21.07 | 21.18 | 10,613 |
| 11th Mar 2026 (Wed) | 21.07 | 21.51 | 21.05 | 21.35 | 13,518 |
| 10th Mar 2026 (Tue) | 20.76 | 21.46 | 20.74 | 21.14 | 15,670 |
| 9th Mar 2026 (Mon) | 19.86 | 20.77 | 19.72 | 20.69 | 5,201 |
| 6th Mar 2026 (Fri) | 20.47 | 20.71 | 20.21 | 20.27 | 2,037 |
| 5th Mar 2026 (Thu) | 21.47 | 21.54 | 20.68 | 20.98 | 2,863 |
| 4th Mar 2026 (Wed) | 20.895 | 21.78 | 20.895 | 21.67 | 16,610 |
| 3rd Mar 2026 (Tue) | 20.25 | 20.93 | 20.11 | 20.85 | 2,617 |
| 2nd Mar 2026 (Mon) | 20.49 | 20.91 | 20.49 | 20.75 | 6,317 |
| 27th Feb 2026 (Fri) | 20.24 | 20.68 | 20.10 | 20.62 | 16,143 |
| 26th Feb 2026 (Thu) | 20.36 | 20.55 | 20.23 | 20.49 | 11,269 |
| 25th Feb 2026 (Wed) | 20.32 | 20.69 | 20.32 | 20.69 | 0 |
| 24th Feb 2026 (Tue) | 20.32 | 20.32 | 20.15 | 20.15 | 0 |
| 23rd Feb 2026 (Mon) | 20.32 | 20.32 | 19.93 | 20.15 | 16,465 |
| 20th Feb 2026 (Fri) | 20.77 | 21.07 | 20.77 | 20.87 | 15,310 |
| 19th Feb 2026 (Thu) | 20.66 | 20.93 | 20.59 | 20.81 | 15,568 |
| 18th Feb 2026 (Wed) | 21.19 | 21.445 | 20.58 | 20.70 | 24,501 |
| 17th Feb 2026 (Tue) | 21.88 | 21.88 | 20.74 | 21.26 | 22,642 |
| 16th Feb 2026 (Mon) | 21.19 | 21.96 | 20.97 | 21.94 | 18,606 |
| 13th Feb 2026 (Fri) | 21.19 | 21.96 | 20.97 | 21.94 | 18,606 |
| 12th Feb 2026 (Thu) | 20.36 | 20.72 | 19.77 | 20.45 | 23,377 |
| 11th Feb 2026 (Wed) | 20.60 | 20.78 | 20.25 | 20.53 | 14,442 |
| 10th Feb 2026 (Tue) | 20.70 | 21.09 | 20.54 | 20.61 | 33,654 |
| 9th Feb 2026 (Mon) | 20.50 | 21.32 | 20.31 | 20.72 | 29,746 |
| 6th Feb 2026 (Fri) | 20.59 | 20.78 | 20.29 | 20.50 | 40,875 |