| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.59 | 20.78 | 20.29 | 20.50 | 40,875 |
| 5th Feb 2026 (Thu) | 20.11 | 21.25 | 19.00 | 19.87 | 39,518 |
| 4th Feb 2026 (Wed) | 21.16 | 21.24 | 20.06 | 20.17 | 19,840 |
| 3rd Feb 2026 (Tue) | 21.18 | 21.305 | 20.24 | 20.95 | 20,987 |
| 2nd Feb 2026 (Mon) | 20.795 | 21.36 | 20.57 | 20.87 | 15,398 |
| 30th Jan 2026 (Fri) | 20.87 | 21.06 | 20.72 | 20.91 | 5,125 |
| 29th Jan 2026 (Thu) | 21.095 | 21.17 | 20.50 | 20.88 | 1,089 |
| 28th Jan 2026 (Wed) | 21.94 | 21.94 | 21.38 | 21.76 | 19,872 |
| 27th Jan 2026 (Tue) | 21.81 | 21.96 | 21.595 | 21.76 | 17,079 |
| 26th Jan 2026 (Mon) | 21.29 | 21.82 | 21.29 | 21.60 | 17,619 |
| 23rd Jan 2026 (Fri) | 21.685 | 21.685 | 21.095 | 21.19 | 16,039 |
| 22nd Jan 2026 (Thu) | 21.90 | 22.32 | 21.60 | 21.62 | 13,107 |
| 21st Jan 2026 (Wed) | 21.45 | 21.71 | 20.99 | 21.51 | 13,091 |
| 20th Jan 2026 (Tue) | 21.89 | 22.05 | 21.50 | 21.52 | 7,964 |
| 19th Jan 2026 (Mon) | 22.57 | 22.57 | 21.88 | 22.43 | 25,912 |
| 16th Jan 2026 (Fri) | 22.57 | 22.57 | 21.88 | 22.43 | 25,912 |
| 15th Jan 2026 (Thu) | 22.55 | 22.80 | 22.41 | 22.68 | 10,062 |
| 14th Jan 2026 (Wed) | 22.65 | 22.65 | 22.14 | 22.38 | 16,131 |
| 13th Jan 2026 (Tue) | 23.39 | 23.44 | 22.88 | 23.32 | 12,377 |
| 12th Jan 2026 (Mon) | 23.17 | 23.45 | 23.00 | 23.32 | 12,601 |
| 9th Jan 2026 (Fri) | 23.82 | 23.85 | 23.29 | 23.68 | 11,148 |
| 8th Jan 2026 (Thu) | 23.79 | 23.79 | 23.125 | 23.35 | 14,405 |
| 7th Jan 2026 (Wed) | 24.00 | 24.065 | 23.57 | 24.01 | 21,263 |
| 6th Jan 2026 (Tue) | 24.13 | 24.61 | 23.73 | 24.18 | 23,851 |
| 5th Jan 2026 (Mon) | 24.33 | 24.74 | 24.11 | 24.46 | 14,761 |
| 2nd Jan 2026 (Fri) | 24.59 | 24.87 | 24.22 | 24.30 | 12,683 |
| 1st Jan 2026 (Thu) | 24.37 | 24.86 | 24.37 | 24.53 | 18,008 |
| 31st Dec 2025 (Wed) | 24.37 | 24.86 | 24.37 | 24.53 | 18,008 |
| 30th Dec 2025 (Tue) | 24.02 | 24.79 | 23.93 | 24.57 | 17,073 |
| 29th Dec 2025 (Mon) | 24.51 | 24.54 | 24.03 | 24.32 | 14,171 |
| 26th Dec 2025 (Fri) | 24.135 | 24.765 | 24.135 | 24.63 | 22,015 |
| 25th Dec 2025 (Thu) | 24.41 | 24.695 | 24.41 | 24.53 | 9,065 |
| 24th Dec 2025 (Wed) | 24.41 | 24.695 | 24.41 | 24.53 | 9,065 |
| 23rd Dec 2025 (Tue) | 24.86 | 25.05 | 24.48 | 24.56 | 17,096 |
| 22nd Dec 2025 (Mon) | 24.60 | 24.85 | 24.47 | 24.45 | 13,310 |
| 19th Dec 2025 (Fri) | 24.16 | 24.45 | 24.03 | 24.39 | 25,727 |
| 18th Dec 2025 (Thu) | 24.00 | 24.15 | 23.86 | 23.97 | 16,213 |
| 17th Dec 2025 (Wed) | 24.24 | 24.24 | 23.45 | 23.71 | 17,071 |
| 16th Dec 2025 (Tue) | 23.23 | 24.355 | 22.985 | 24.07 | 38,661 |
| 15th Dec 2025 (Mon) | 24.89 | 24.89 | 23.30 | 23.52 | 36,471 |
| 12th Dec 2025 (Fri) | 25.15 | 25.15 | 24.30 | 24.57 | 13,987 |
| 11th Dec 2025 (Thu) | 25.885 | 25.885 | 25.295 | 25.39 | 29,758 |
| 10th Dec 2025 (Wed) | 26.45 | 26.52 | 25.625 | 25.76 | 19,241 |
| 9th Dec 2025 (Tue) | 26.96 | 26.96 | 26.56 | 26.58 | 10,981 |
| 8th Dec 2025 (Mon) | 26.74 | 27.33 | 26.69 | 26.92 | 13,157 |