| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 111.48 | 113.39 | 111.11 | 112.81 | 23,136 |
| 2nd Apr 2026 (Thu) | 111.48 | 113.39 | 111.11 | 112.81 | 23,136 |
| 1st Apr 2026 (Wed) | 112.68 | 113.225 | 112.11 | 112.66 | 9,850 |
| 31st Mar 2026 (Tue) | 108.77 | 111.96 | 108.77 | 111.94 | 18,196 |
| 30th Mar 2026 (Mon) | 110.25 | 110.78 | 109.72 | 110.03 | 12,353 |
| 27th Mar 2026 (Fri) | 109.40 | 110.19 | 109.12 | 109.26 | 18,661 |
| 26th Mar 2026 (Thu) | 109.31 | 110.94 | 109.31 | 109.94 | 18,822 |
| 25th Mar 2026 (Wed) | 112.89 | 113.31 | 111.64 | 113.06 | 18,505 |
| 24th Mar 2026 (Tue) | 112.00 | 112.46 | 111.69 | 112.14 | 12,647 |
| 23rd Mar 2026 (Mon) | 114.62 | 115.44 | 113.34 | 113.38 | 19,473 |
| 20th Mar 2026 (Fri) | 115.79 | 115.79 | 113.73 | 113.78 | 10,710 |
| 19th Mar 2026 (Thu) | 114.87 | 117.27 | 114.87 | 116.33 | 25,324 |
| 18th Mar 2026 (Wed) | 118.21 | 119.07 | 116.99 | 117.00 | 20,896 |
| 17th Mar 2026 (Tue) | 119.71 | 119.90 | 118.77 | 118.87 | 27,024 |
| 16th Mar 2026 (Mon) | 118.89 | 119.91 | 118.46 | 119.54 | 28,231 |
| 13th Mar 2026 (Fri) | 117.86 | 118.86 | 117.01 | 117.51 | 28,486 |
| 12th Mar 2026 (Thu) | 116.43 | 117.15 | 115.54 | 116.27 | 32,267 |
| 11th Mar 2026 (Wed) | 117.265 | 117.31 | 114.94 | 115.26 | 24,951 |
| 10th Mar 2026 (Tue) | 119.175 | 119.295 | 117.11 | 117.75 | 19,684 |
| 9th Mar 2026 (Mon) | 117.15 | 117.68 | 116.515 | 117.69 | 14,867 |
| 6th Mar 2026 (Fri) | 117.505 | 119.13 | 117.505 | 117.82 | 16,101 |
| 5th Mar 2026 (Thu) | 115.46 | 115.81 | 113.01 | 113.99 | 22,421 |
| 4th Mar 2026 (Wed) | 116.64 | 117.58 | 116.02 | 117.08 | 58,364 |
| 3rd Mar 2026 (Tue) | 112.24 | 116.23 | 111.50 | 115.56 | 24,616 |
| 2nd Mar 2026 (Mon) | 114.24 | 115.21 | 113.49 | 115.19 | 38,477 |
| 27th Feb 2026 (Fri) | 114.205 | 115.08 | 113.84 | 114.97 | 44,467 |
| 26th Feb 2026 (Thu) | 114.42 | 115.43 | 114.30 | 115.44 | 44,517 |
| 25th Feb 2026 (Wed) | 116.92 | 116.92 | 115.62 | 115.62 | 0 |
| 24th Feb 2026 (Tue) | 116.92 | 117.18 | 116.92 | 117.18 | 0 |
| 23rd Feb 2026 (Mon) | 116.92 | 117.33 | 116.21 | 116.33 | 23,588 |
| 20th Feb 2026 (Fri) | 115.36 | 118.82 | 115.36 | 118.41 | 60,627 |
| 19th Feb 2026 (Thu) | 119.29 | 119.67 | 118.94 | 119.16 | 20,542 |
| 18th Feb 2026 (Wed) | 120.48 | 120.53 | 119.22 | 119.69 | 19,305 |
| 17th Feb 2026 (Tue) | 119.95 | 120.63 | 118.85 | 119.50 | 23,656 |
| 16th Feb 2026 (Mon) | 118.50 | 120.845 | 118.22 | 120.61 | 17,171 |
| 13th Feb 2026 (Fri) | 118.50 | 120.845 | 118.22 | 120.61 | 17,171 |
| 12th Feb 2026 (Thu) | 118.73 | 118.73 | 116.70 | 118.17 | 18,031 |
| 11th Feb 2026 (Wed) | 121.55 | 124.39 | 118.45 | 118.50 | 110,840 |
| 10th Feb 2026 (Tue) | 123.73 | 125.26 | 122.64 | 123.52 | 63,789 |
| 9th Feb 2026 (Mon) | 123.02 | 124.06 | 122.73 | 123.53 | 23,279 |
| 6th Feb 2026 (Fri) | 122.30 | 122.925 | 121.51 | 122.92 | 25,201 |