| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 135.98 | 136.88 | 135.70 | 136.12 | 50,314 |
| 17th Jul 2025 (Thu) | 132.59 | 133.20 | 132.20 | 133.19 | 39,228 |
| 16th Jul 2025 (Wed) | 132.75 | 132.75 | 131.03 | 132.61 | 27,009 |
| 15th Jul 2025 (Tue) | 132.52 | 133.40 | 131.62 | 133.13 | 62,504 |
| 14th Jul 2025 (Mon) | 128.38 | 130.00 | 128.195 | 129.90 | 14,925 |
| 11th Jul 2025 (Fri) | 128.32 | 128.52 | 127.92 | 128.28 | 33,275 |
| 10th Jul 2025 (Thu) | 128.895 | 129.235 | 126.50 | 127.58 | 126,035 |
| 9th Jul 2025 (Wed) | 131.07 | 131.07 | 129.17 | 130.25 | 48,213 |
| 8th Jul 2025 (Tue) | 134.46 | 134.585 | 133.22 | 133.28 | 31,474 |
| 7th Jul 2025 (Mon) | 132.85 | 134.07 | 132.85 | 133.03 | 23,367 |
| 4th Jul 2025 (Fri) | 132.19 | 133.17 | 132.18 | 132.85 | 19,714 |
| 3rd Jul 2025 (Thu) | 132.19 | 133.17 | 132.18 | 132.85 | 19,714 |
| 2nd Jul 2025 (Wed) | 132.375 | 133.09 | 132.16 | 133.00 | 22,537 |
| 1st Jul 2025 (Tue) | 134.68 | 135.24 | 133.94 | 134.78 | 42,633 |
| 30th Jun 2025 (Mon) | 133.67 | 135.21 | 133.23 | 134.58 | 62,654 |
| 27th Jun 2025 (Fri) | 132.22 | 133.08 | 132.21 | 132.65 | 31,001 |
| 26th Jun 2025 (Thu) | 132.975 | 133.73 | 132.58 | 132.92 | 44,042 |
| 25th Jun 2025 (Wed) | 133.55 | 133.89 | 133.06 | 133.16 | 34,687 |
| 24th Jun 2025 (Tue) | 133.32 | 134.05 | 132.52 | 134.05 | 95,049 |
| 23rd Jun 2025 (Mon) | 128.425 | 130.36 | 128.02 | 130.33 | 29,565 |
| 20th Jun 2025 (Fri) | 129.46 | 130.05 | 128.50 | 128.63 | 108,915 |
| 19th Jun 2025 (Thu) | 129.635 | 130.00 | 128.35 | 128.67 | 39,216 |
| 18th Jun 2025 (Wed) | 129.635 | 130.00 | 128.35 | 128.67 | 39,216 |
| 17th Jun 2025 (Tue) | 130.08 | 130.62 | 129.60 | 129.61 | 43,515 |
| 16th Jun 2025 (Mon) | 130.875 | 132.00 | 130.635 | 131.08 | 31,143 |
| 13th Jun 2025 (Fri) | 130.93 | 131.405 | 129.36 | 129.38 | 58,842 |
| 12th Jun 2025 (Thu) | 132.63 | 133.26 | 132.02 | 132.76 | 111,338 |
| 11th Jun 2025 (Wed) | 132.64 | 133.80 | 132.39 | 132.97 | 64,368 |
| 10th Jun 2025 (Tue) | 130.01 | 131.33 | 129.80 | 131.34 | 46,865 |
| 9th Jun 2025 (Mon) | 129.83 | 130.70 | 129.655 | 130.19 | 94,524 |
| 6th Jun 2025 (Fri) | 126.64 | 127.04 | 125.10 | 127.02 | 51,147 |
| 5th Jun 2025 (Thu) | 127.99 | 129.00 | 127.60 | 128.63 | 56,014 |
| 4th Jun 2025 (Wed) | 126.53 | 127.58 | 126.51 | 127.22 | 60,794 |
| 3rd Jun 2025 (Tue) | 125.81 | 126.50 | 125.55 | 126.06 | 177,555 |
| 2nd Jun 2025 (Mon) | 122.48 | 123.45 | 122.43 | 123.20 | 35,039 |
| 30th May 2025 (Fri) | 121.245 | 122.04 | 119.83 | 121.76 | 125,084 |
| 29th May 2025 (Thu) | 126.205 | 126.46 | 123.94 | 124.27 | 64,917 |
| 28th May 2025 (Wed) | 125.45 | 125.45 | 123.60 | 123.61 | 151,404 |
| 27th May 2025 (Tue) | 121.665 | 124.29 | 121.58 | 123.98 | 167,619 |
| 26th May 2025 (Mon) | 119.75 | 119.75 | 119.75 | 119.75 | 0 |
| 24th May 2025 (Sat) | 119.04 | 119.73 | 118.59 | 119.75 | 123,326 |
| 23rd May 2025 (Fri) | 119.04 | 119.73 | 118.59 | 119.38 | 123,326 |
| 22nd May 2025 (Thu) | 119.72 | 119.72 | 118.91 | 119.24 | 53,706 |
| 21st May 2025 (Wed) | 120.96 | 121.46 | 120.06 | 120.38 | 84,703 |