| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 122.30 | 122.925 | 121.51 | 122.92 | 25,201 |
| 5th Feb 2026 (Thu) | 122.355 | 122.97 | 120.27 | 120.30 | 22,795 |
| 4th Feb 2026 (Wed) | 122.51 | 122.61 | 119.17 | 121.41 | 47,924 |
| 3rd Feb 2026 (Tue) | 126.70 | 128.40 | 126.00 | 128.36 | 41,076 |
| 2nd Feb 2026 (Mon) | 127.18 | 130.35 | 127.18 | 129.08 | 29,521 |
| 30th Jan 2026 (Fri) | 132.38 | 133.45 | 126.69 | 128.83 | 30,565 |
| 29th Jan 2026 (Thu) | 132.78 | 132.94 | 130.08 | 132.10 | 7,001 |
| 28th Jan 2026 (Wed) | 135.64 | 135.94 | 133.71 | 131.86 | 19,196 |
| 27th Jan 2026 (Tue) | 132.53 | 132.60 | 131.56 | 131.86 | 21,364 |
| 26th Jan 2026 (Mon) | 133.27 | 134.02 | 132.49 | 132.76 | 20,171 |
| 23rd Jan 2026 (Fri) | 131.86 | 132.33 | 131.32 | 132.24 | 17,842 |
| 22nd Jan 2026 (Thu) | 133.91 | 134.18 | 132.77 | 132.84 | 40,040 |
| 21st Jan 2026 (Wed) | 132.84 | 133.19 | 130.71 | 131.57 | 23,426 |
| 20th Jan 2026 (Tue) | 137.15 | 137.75 | 136.11 | 137.15 | 25,863 |
| 19th Jan 2026 (Mon) | 138.62 | 139.48 | 136.78 | 137.97 | 37,313 |
| 16th Jan 2026 (Fri) | 138.62 | 139.48 | 136.78 | 137.97 | 37,313 |
| 15th Jan 2026 (Thu) | 137.59 | 137.59 | 135.76 | 136.10 | 31,224 |
| 14th Jan 2026 (Wed) | 140.47 | 140.51 | 138.61 | 139.00 | 30,706 |
| 13th Jan 2026 (Tue) | 143.83 | 144.06 | 142.63 | 145.78 | 21,119 |
| 12th Jan 2026 (Mon) | 143.61 | 146.19 | 143.59 | 145.78 | 44,319 |
| 9th Jan 2026 (Fri) | 139.29 | 139.29 | 137.67 | 139.19 | 16,304 |
| 8th Jan 2026 (Thu) | 140.75 | 142.16 | 140.67 | 141.87 | 29,853 |
| 7th Jan 2026 (Wed) | 142.28 | 142.28 | 140.24 | 141.55 | 35,947 |
| 6th Jan 2026 (Tue) | 146.85 | 147.50 | 145.69 | 146.10 | 32,263 |
| 5th Jan 2026 (Mon) | 142.36 | 145.20 | 140.37 | 145.06 | 43,985 |
| 2nd Jan 2026 (Fri) | 146.00 | 149.11 | 145.98 | 147.56 | 49,182 |
| 1st Jan 2026 (Thu) | 138.025 | 138.025 | 137.52 | 137.62 | 18,691 |
| 31st Dec 2025 (Wed) | 138.025 | 138.025 | 137.52 | 137.62 | 18,691 |
| 30th Dec 2025 (Tue) | 142.04 | 142.71 | 140.44 | 140.45 | 45,240 |
| 29th Dec 2025 (Mon) | 138.065 | 139.33 | 137.82 | 139.34 | 54,955 |
| 26th Dec 2025 (Fri) | 137.28 | 138.18 | 137.27 | 138.07 | 12,296 |
| 25th Dec 2025 (Thu) | 137.77 | 137.77 | 136.55 | 137.16 | 16,863 |
| 24th Dec 2025 (Wed) | 137.77 | 137.77 | 136.55 | 137.16 | 16,863 |
| 23rd Dec 2025 (Tue) | 136.89 | 138.02 | 136.89 | 138.04 | 22,729 |
| 22nd Dec 2025 (Mon) | 138.16 | 138.54 | 137.78 | 138.27 | 19,693 |
| 19th Dec 2025 (Fri) | 137.97 | 138.52 | 137.10 | 137.44 | 39,262 |
| 18th Dec 2025 (Thu) | 136.84 | 136.84 | 135.405 | 135.35 | 29,332 |
| 17th Dec 2025 (Wed) | 135.50 | 135.52 | 133.78 | 133.83 | 17,270 |
| 16th Dec 2025 (Tue) | 135.32 | 136.00 | 134.61 | 135.64 | 19,694 |
| 15th Dec 2025 (Mon) | 139.51 | 139.545 | 138.05 | 138.20 | 21,747 |
| 12th Dec 2025 (Fri) | 140.74 | 140.75 | 138.60 | 139.14 | 35,671 |
| 11th Dec 2025 (Thu) | 135.21 | 136.78 | 134.43 | 136.26 | 21,319 |
| 10th Dec 2025 (Wed) | 135.95 | 136.69 | 135.87 | 136.065 | 6,842 |
| 9th Dec 2025 (Tue) | 136.19 | 136.95 | 135.83 | 136.76 | 25,808 |
| 8th Dec 2025 (Mon) | 138.23 | 138.23 | 136.47 | 136.86 | 32,224 |