| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 152.67 | 154.00 | 151.815 | 152.05 | 48,559 |
| 18th Sep 2025 (Thu) | 153.02 | 155.50 | 152.90 | 152.90 | 46,178 |
| 17th Sep 2025 (Wed) | 158.795 | 159.42 | 157.79 | 159.34 | 37,672 |
| 16th Sep 2025 (Tue) | 156.08 | 157.37 | 156.00 | 157.075 | 38,060 |
| 15th Sep 2025 (Mon) | 154.515 | 155.71 | 154.39 | 154.83 | 40,037 |
| 12th Sep 2025 (Fri) | 151.35 | 152.87 | 151.00 | 152.80 | 39,089 |
| 11th Sep 2025 (Thu) | 148.22 | 150.085 | 147.85 | 150.095 | 47,378 |
| 10th Sep 2025 (Wed) | 145.50 | 145.84 | 144.57 | 145.75 | 23,539 |
| 9th Sep 2025 (Tue) | 143.70 | 145.07 | 143.70 | 143.90 | 26,338 |
| 8th Sep 2025 (Mon) | 140.94 | 144.04 | 140.55 | 144.00 | 66,580 |
| 5th Sep 2025 (Fri) | 134.59 | 134.61 | 133.59 | 134.27 | 18,876 |
| 4th Sep 2025 (Thu) | 133.89 | 133.89 | 131.95 | 133.14 | 34,330 |
| 3rd Sep 2025 (Wed) | 135.54 | 136.30 | 134.65 | 134.84 | 32,138 |
| 2nd Sep 2025 (Tue) | 135.20 | 136.06 | 134.105 | 135.71 | 57,562 |
| 1st Sep 2025 (Mon) | 137.00 | 137.20 | 135.67 | 136.19 | 29,684 |
| 29th Aug 2025 (Fri) | 137.00 | 137.20 | 135.67 | 136.19 | 29,684 |
| 28th Aug 2025 (Thu) | 136.165 | 137.89 | 136.165 | 137.66 | 57,357 |
| 27th Aug 2025 (Wed) | 135.00 | 135.78 | 134.26 | 135.07 | 56,524 |
| 26th Aug 2025 (Tue) | 137.99 | 139.00 | 136.99 | 137.05 | 94,775 |
| 25th Aug 2025 (Mon) | 136.695 | 138.31 | 135.29 | 135.60 | 150,863 |
| 22nd Aug 2025 (Fri) | 131.245 | 132.62 | 130.51 | 131.89 | 45,345 |
| 21st Aug 2025 (Thu) | 130.05 | 132.10 | 130.05 | 131.87 | 42,314 |
| 20th Aug 2025 (Wed) | 129.14 | 130.59 | 129.09 | 130.52 | 15,744 |
| 19th Aug 2025 (Tue) | 129.115 | 129.59 | 127.75 | 128.32 | 18,250 |
| 18th Aug 2025 (Mon) | 130.80 | 131.76 | 130.205 | 130.30 | 62,534 |
| 15th Aug 2025 (Fri) | 129.25 | 130.50 | 128.765 | 129.22 | 56,535 |
| 14th Aug 2025 (Thu) | 123.33 | 132.92 | 123.33 | 129.67 | 146,207 |
| 13th Aug 2025 (Wed) | 138.76 | 139.00 | 133.50 | 134.90 | 136,555 |
| 12th Aug 2025 (Tue) | 130.755 | 131.465 | 130.33 | 130.97 | 63,397 |
| 11th Aug 2025 (Mon) | 128.21 | 129.02 | 128.07 | 128.88 | 87,100 |
| 8th Aug 2025 (Fri) | 130.30 | 130.30 | 127.96 | 128.62 | 76,166 |
| 7th Aug 2025 (Thu) | 132.31 | 132.65 | 130.51 | 130.92 | 30,991 |
| 6th Aug 2025 (Wed) | 132.05 | 132.16 | 129.93 | 131.63 | 64,232 |
| 5th Aug 2025 (Tue) | 131.90 | 132.365 | 131.21 | 131.29 | 61,795 |
| 4th Aug 2025 (Mon) | 131.47 | 131.47 | 130.315 | 130.28 | 45,230 |
| 1st Aug 2025 (Fri) | 127.38 | 127.80 | 126.00 | 127.31 | 17,671 |
| 31st Jul 2025 (Thu) | 129.92 | 130.80 | 129.46 | 130.30 | 22,753 |
| 30th Jul 2025 (Wed) | 130.435 | 131.53 | 130.12 | 130.32 | 24,316 |
| 29th Jul 2025 (Tue) | 131.90 | 132.10 | 131.04 | 131.53 | 42,439 |
| 28th Jul 2025 (Mon) | 133.475 | 133.475 | 131.63 | 131.88 | 40,520 |
| 25th Jul 2025 (Fri) | 135.43 | 135.96 | 134.97 | 135.48 | 22,470 |
| 24th Jul 2025 (Thu) | 136.86 | 136.94 | 135.11 | 136.30 | 65,976 |
| 23rd Jul 2025 (Wed) | 140.125 | 141.28 | 140.125 | 140.56 | 52,230 |
| 22nd Jul 2025 (Tue) | 138.75 | 139.66 | 137.235 | 139.49 | 62,559 |