| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 140.74 | 140.75 | 138.60 | 139.14 | 35,671 |
| 11th Dec 2025 (Thu) | 135.21 | 136.78 | 134.43 | 136.26 | 21,319 |
| 10th Dec 2025 (Wed) | 135.95 | 136.69 | 135.87 | 136.065 | 6,842 |
| 9th Dec 2025 (Tue) | 136.19 | 136.95 | 135.83 | 136.76 | 25,808 |
| 8th Dec 2025 (Mon) | 138.23 | 138.23 | 136.47 | 136.86 | 32,224 |
| 5th Dec 2025 (Fri) | 139.98 | 140.66 | 139.28 | 139.78 | 11,766 |
| 4th Dec 2025 (Thu) | 140.15 | 140.15 | 138.66 | 139.74 | 31,900 |
| 3rd Dec 2025 (Wed) | 140.02 | 141.04 | 137.25 | 140.93 | 35,057 |
| 2nd Dec 2025 (Tue) | 143.96 | 143.96 | 141.46 | 142.30 | 29,765 |
| 1st Dec 2025 (Mon) | 142.75 | 146.61 | 142.75 | 144.95 | 50,189 |
| 28th Nov 2025 (Fri) | 138.24 | 138.47 | 137.34 | 138.05 | 17,894 |
| 27th Nov 2025 (Thu) | 138.74 | 139.255 | 136.93 | 137.59 | 17,945 |
| 26th Nov 2025 (Wed) | 138.74 | 139.255 | 136.93 | 137.59 | 27,243 |
| 25th Nov 2025 (Tue) | 140.22 | 140.66 | 139.24 | 139.97 | 37,885 |
| 24th Nov 2025 (Mon) | 139.54 | 139.84 | 138.63 | 139.20 | 44,922 |
| 21st Nov 2025 (Fri) | 132.74 | 136.07 | 132.74 | 133.58 | 22,785 |
| 20th Nov 2025 (Thu) | 130.705 | 137.08 | 130.31 | 133.42 | 26,801 |
| 19th Nov 2025 (Wed) | 137.02 | 137.11 | 133.25 | 133.42 | 84,289 |
| 18th Nov 2025 (Tue) | 138.58 | 140.13 | 137.32 | 139.19 | 13,482 |
| 17th Nov 2025 (Mon) | 138.10 | 139.50 | 137.67 | 137.73 | 23,985 |
| 14th Nov 2025 (Fri) | 140.125 | 142.35 | 139.83 | 140.13 | 26,206 |
| 13th Nov 2025 (Thu) | 143.355 | 143.59 | 141.42 | 141.80 | 19,089 |
| 12th Nov 2025 (Wed) | 142.04 | 142.455 | 141.04 | 142.37 | 16,994 |
| 11th Nov 2025 (Tue) | 140.87 | 143.52 | 140.87 | 142.34 | 18,968 |
| 10th Nov 2025 (Mon) | 140.97 | 140.97 | 139.39 | 140.305 | 24,739 |
| 7th Nov 2025 (Fri) | 138.88 | 139.46 | 138.00 | 138.985 | 32,271 |
| 6th Nov 2025 (Thu) | 140.45 | 140.99 | 139.13 | 139.27 | 23,514 |
| 5th Nov 2025 (Wed) | 139.28 | 140.31 | 138.895 | 139.10 | 15,592 |
| 4th Nov 2025 (Tue) | 141.31 | 141.31 | 141.10 | 141.10 | 0 |
| 3rd Nov 2025 (Mon) | 141.31 | 141.56 | 140.32 | 141.10 | 17,589 |
| 31st Oct 2025 (Fri) | 139.00 | 140.40 | 138.71 | 140.10 | 29,054 |
| 30th Oct 2025 (Thu) | 140.735 | 141.51 | 138.875 | 139.05 | 66,264 |
| 29th Oct 2025 (Wed) | 145.60 | 145.86 | 144.00 | 145.00 | 20,454 |
| 28th Oct 2025 (Tue) | 145.20 | 145.555 | 143.33 | 145.17 | 27,397 |
| 27th Oct 2025 (Mon) | 148.01 | 148.21 | 145.95 | 146.04 | 44,122 |
| 24th Oct 2025 (Fri) | 148.27 | 148.36 | 146.57 | 146.71 | 20,585 |
| 23rd Oct 2025 (Thu) | 146.11 | 148.14 | 146.11 | 147.11 | 25,883 |
| 22nd Oct 2025 (Wed) | 147.40 | 147.40 | 143.585 | 145.01 | 32,380 |
| 21st Oct 2025 (Tue) | 152.985 | 152.985 | 150.60 | 151.86 | 30,051 |
| 20th Oct 2025 (Mon) | 150.95 | 153.05 | 149.70 | 152.85 | 43,514 |
| 17th Oct 2025 (Fri) | 146.37 | 149.16 | 145.16 | 148.21 | 50,755 |
| 16th Oct 2025 (Thu) | 148.52 | 150.55 | 148.26 | 148.60 | 13,608 |
| 15th Oct 2025 (Wed) | 148.96 | 149.00 | 146.98 | 148.42 | 23,774 |
| 14th Oct 2025 (Tue) | 146.89 | 148.13 | 145.94 | 145.99 | 17,887 |