| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $23.10 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 23 | $23.10 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 299 | $23.12 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 95 | $23.12 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 5 | $23.12 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 92 | $23.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $23.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $23.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 72 | $23.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 228 | $23.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 154 | $23.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 46 | $23.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 26 | $23.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 228 | $23.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $23.11 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 6 | $23.10 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 2 | $23.10 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 24 | $23.11 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 8 | $23.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 17 | $23.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 39 | $23.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 21 | $23.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 16 | $23.10 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 2 | $23.10 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 38 | $23.09 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 11 | $23.09 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 29 | $23.09 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 11 | $23.09 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 9 | $23.09 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 5 | $23.095 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $23.095 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $23.095 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $23.095 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 34 | $23.10 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 37 | $23.10 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 300 | $23.11 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 9 | $23.11 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 45 | $23.08 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 26 | $23.08 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 3 | $23.08 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 9 | $23.08 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 24 | $23.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 5 | $23.07 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $23.07 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 60 | $23.07 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 74 | $23.07 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 26 | $23.07 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $23.07 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 25 | $23.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 25 | $23.06 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 6 | $23.06 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 75 | $23.09 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 15 | $23.09 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 75 | $23.09 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 75 | $23.09 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 75 | $23.09 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 36 | $23.08 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 32 | $23.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 17 | $23.11 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 17 | $23.11 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 13 | $23.15 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 200 | $23.15 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 155 | $23.16 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 25 | $23.16 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 25 | $23.16 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 86 | $23.16 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 38 | $23.16 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 16 | $23.16 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 28 | $23.20 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 16 | $23.19 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 27 | $23.19 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 47 | $23.20 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 11 | $23.20 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 7 | $23.20 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 24 | $23.21 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 36 | $23.22 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 23 | $23.23 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 27 | $23.23 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 95 | $23.23 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 38 | $23.22 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 41 | $23.22 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 55 | $23.21 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Unknown* | 49 | $23.22 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 12 | $23.24 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 2 | $23.245 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 2 | $23.245 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 2 | $23.245 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 2 | $23.245 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 3 | $23.25 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $23.25 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $23.235 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 9 | $23.24 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 9 | $23.24 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 51 | $23.23 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Unknown* | 20 | $23.23 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 45 | $23.23 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 80 | $23.23 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 61 | $23.22 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 79 | $23.22 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 11 | $23.19 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 121 | $23.19 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 100 | $23.185 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 12 | $23.18 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 11 | $23.19 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 26 | $23.19 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 26 | $23.19 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 23 | $23.19 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 26 | $23.19 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 26 | $23.19 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 12 | $23.19 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 26 | $23.20 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 26 | $23.20 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 23 | $23.20 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 12 | $23.19 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 20 | $23.205 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 25 | $23.205 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 25 | $23.205 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 25 | $23.205 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 25 | $23.205 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 97 | $23.20 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 72 | $23.21 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 40 | $23.21 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 11 | $23.22 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 9 | $23.22 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 9 | $23.21 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 11 | $23.21 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 20 | $23.21 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 9 | $23.21 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 44 | $23.21 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 5 | $23.22 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 16 | $23.22 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 41 | $23.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 38 | $23.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 9 | $23.22 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 8 | $23.23 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 3 | $23.23 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 2 | $23.245 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 3 | $23.245 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 30 | $23.25 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 7 | $23.25 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 2 | $23.25 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 9 | $23.25 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 11 | $23.25 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 151 | $23.24 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 46 | $23.24 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 46 | $23.24 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 2 | $23.24 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 6 | $23.24 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 55 | $23.25 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 3 | $23.26 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 18 | $23.26 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 91 | $23.26 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 209 | $23.265 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 188 | $23.26 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 69 | $23.23 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 66 | $23.22 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 34 | $23.22 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 130 | $23.22 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 6 | $23.19 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 55 | $23.17 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 55 | $23.17 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 5 | $23.16 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 6 | $23.16 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 25 | $23.18 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 75 | $23.18 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 51 | $23.18 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 50 | $23.18 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 11 | $23.17 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 11 | $23.17 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 140 | $23.17 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 41 | $23.16 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 5 | $23.16 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 4 | $23.15 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 15 | $23.15 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 42 | $23.15 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 158 | $23.15 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 4 | $23.17 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 60 | $23.17 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 60 | $23.17 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 55 | $23.17 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $23.15 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 9 | $23.15 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 41 | $23.15 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 25 | $23.14 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 4 | $23.14 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $23.13 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 84 | $23.12 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 19 | $23.14 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 21 | $23.14 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 23 | $23.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 6 | $23.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 36 | $23.15 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 99 | $23.14 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 100 | $23.145 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Unknown* | 97 | $23.14 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 25 | $23.11 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 25 | $23.11 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 25 | $23.11 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 25 | $23.11 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 7 | $23.09 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 39 | $23.07 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 61 | $23.07 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 6 | $23.05 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 17 | $23.05 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Unknown* | 1 | $23.055 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 3 | $23.06 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 300 | $23.06 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 39 | $23.09 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 20 | $23.09 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 41 | $23.08 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 75 | $23.08 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 54 | $23.07 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 79 | $23.06 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 21 | $23.06 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 25 | $23.03 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Unknown* | 100 | $23.04 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 8 | $23.07 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 117 | $23.04 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Unknown* | 110 | $23.05 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Unknown* | 73 | $23.05 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Unknown* | 2 | $23.05 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 39 | $23.07 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 12 | $23.07 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 88 | $23.07 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 12 | $23.06 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 23 | $23.06 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 25 | $23.08 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 75 | $23.08 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 30 | $23.07 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 9 | $23.05 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 15 | $23.06 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 123 | $23.05 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 58 | $23.03 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 20 | $23.03 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 31 | $23.03 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 57 | $23.03 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 3 | $23.03 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 9 | $23.03 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 14 | $23.05 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 86 | $23.05 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 93 | $23.05 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 5 | $23.05 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 7 | $23.05 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 45 | $23.02 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 81 | $23.02 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 6 | $23.01 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 25 | $23.01 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 1 | $23.015 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $23.02 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 9 | $23.04 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 12 | $23.08 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 40 | $23.10 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 60 | $23.10 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 11 | $23.14 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 5 | $23.13 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 95 | $23.13 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 5 | $23.12 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 5 | $23.12 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 25 | $23.12 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 75 | $23.12 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 25 | $23.11 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 25 | $22.99 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 25 | $22.99 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 25 | $22.99 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 25 | $22.99 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 44 | $23.00 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 3 | $23.00 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 8 | $22.99 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 25 | $22.99 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 25 | $22.99 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 25 | $22.99 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 25 | $22.99 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 25 | $22.99 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 25 | $22.99 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 89 | $22.99 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 9 | $22.99 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 21 | $22.99 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 60 | $22.98 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 140 | $22.98 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 2 | $22.95 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 2 | $22.95 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 60 | $22.98 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 1 | $22.98 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 41 | $22.97 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 42 | $22.97 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 30 | $22.96 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 3 | $22.95 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 39 | $22.95 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 38 | $22.94 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 100 | $22.92 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 6 | $22.88 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 2 | $22.90 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 36 | $22.91 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 23 | $22.91 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 9 | $22.91 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 6 | $22.91 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 1 | $22.885 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $22.785 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 41 | $22.79 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 25 | $22.77 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 25 | $22.77 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $22.765 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 25 | $22.765 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 25 | $22.765 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 20 | $22.77 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 25 | $22.765 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 80 | $22.77 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 30 | $22.77 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 55 | $22.77 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 10 | $22.83 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 12 | $22.75 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 90 | $22.83 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 25 | $22.77 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 21 | $22.83 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 2 | $22.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 9 | $22.83 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 15 | $22.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 90 | $22.83 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 4 | $22.75 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 9 | $22.83 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 25 | $22.75 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 8 | $22.83 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 2 | $22.75 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $22.815 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 56 | $22.75 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 4 | $22.815 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 17 | $22.75 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 25 | $22.75 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 75 | $22.87 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 3 | $22.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $22.86 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 75 | $22.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $22.86 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 57 | $22.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 3 | $22.86 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 70 | $22.72 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 52 | $22.86 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 4 | $22.73 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 19 | $22.86 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 66 | $22.73 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 17 | $22.86 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 4 | $22.74 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 83 | $22.86 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 5 | $22.74 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 3 | $22.74 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 111 | $22.85 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 3 | $22.74 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $22.85 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 25 | $22.74 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $22.85 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 9 | $22.85 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 3 | $22.76 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 10 | $22.84 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 3 | $22.76 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 1 | $22.76 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 3 | $22.84 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 1 | $22.78 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 25 | $23.015 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 25 | $23.015 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 4 | $22.84 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 25 | $23.015 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 49 | $22.85 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 25 | $23.015 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 51 | $22.85 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 25 | $23.015 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 40 | $22.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $23.015 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $23.015 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $23.03 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 25 | $22.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $23.03 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 25 | $22.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $23.03 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 25 | $23.03 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 19 | $22.86 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 25 | $23.04 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 19 | $22.86 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 25 | $23.04 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 25 | $22.85 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.03 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 25 | $22.85 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 25 | $23.05 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 28 | $23.20 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 8 | $22.88 | Automatic Execution |
09:45:38 - 18-Jul-25 |