| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $27.49 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 5 | $27.49 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 65 | $27.50 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 35 | $27.50 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 5 | $27.51 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $27.505 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 7 | $27.50 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 47 | $27.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 53 | $27.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 75 | $27.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 19 | $27.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 19 | $27.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 51 | $27.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 19 | $27.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 23 | $27.54 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 47 | $27.54 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 7 | $27.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $27.52 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 5 | $27.52 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 3 | $27.52 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 21 | $27.535 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $27.535 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 25 | $27.54 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 6 | $27.55 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 75 | $27.535 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 6 | $27.52 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 78 | $27.53 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 20 | $27.54 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 3 | $27.52 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 9 | $27.53 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 11 | $27.54 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 9 | $27.53 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 9 | $27.57 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 12 | $27.58 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 20 | $27.59 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 200 | $27.57 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 25 | $27.56 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 8 | $27.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 200 | $27.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 9 | $27.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 2 | $27.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 30 | $27.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 12 | $27.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 26 | $27.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 7 | $27.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 9 | $27.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 100 | $27.505 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 97 | $27.49 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 3 | $27.53 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 18 | $27.51 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 67 | $27.54 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 165 | $27.53 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 3 | $27.53 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 165 | $27.525 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 9 | $27.51 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 3 | $27.525 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 7 | $27.51 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 12 | $27.51 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 40 | $27.52 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Unknown* | 30 | $27.52 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Unknown* | 100 | $27.52 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 4 | $27.64 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 23 | $27.61 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $27.61 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 7 | $27.62 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 8 | $27.63 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 24 | $27.63 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 7 | $27.64 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 2 | $27.64 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 2 | $27.67 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 14 | $27.65 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 9 | $27.65 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 9 | $27.64 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 2 | $27.63 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 27 | $27.63 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 8 | $27.62 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 44 | $27.62 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Unknown* | 100 | $27.61 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 38 | $27.61 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 19 | $27.61 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 40 | $27.61 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 4 | $27.59 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 8 | $27.59 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 220 | $27.59 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 5 | $27.59 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 5 | $27.59 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 220 | $27.59 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 59 | $27.59 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 7 | $27.59 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 9 | $27.60 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 9 | $27.60 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 67 | $27.59 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 25 | $27.58 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 25 | $27.58 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 4 | $27.58 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 16 | $27.58 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 75 | $27.59 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 2 | $27.71 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 4 | $27.71 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 15 | $27.72 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 23 | $27.72 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 7 | $27.72 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 72 | $27.72 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 73 | $27.68 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 16 | $27.66 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 5 | $27.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 5 | $27.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 5 | $27.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 5 | $27.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 5 | $27.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 5 | $27.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 5 | $27.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 5 | $27.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 5 | $27.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 11 | $27.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 12 | $27.67 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 9 | $27.67 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 1,100 | $27.70 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 200 | $27.70 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 15 | $27.70 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Buy* | 4 | $27.70 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 8 | $27.71 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 30 | $27.70 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 27 | $27.70 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 30 | $27.70 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 27 | $27.70 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 20 | $27.675 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Unknown* | 5 | $27.68 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Unknown* | 5 | $27.68 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Unknown* | 54 | $27.675 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Unknown* | 46 | $27.675 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Unknown* | 5 | $27.675 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Unknown* | 5 | $27.675 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Unknown* | 5 | $27.675 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Unknown* | 5 | $27.675 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Unknown* | 5 | $27.675 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Unknown* | 5 | $27.675 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Unknown* | 5 | $27.675 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Unknown* | 5 | $27.675 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Unknown* | 5 | $27.675 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Unknown* | 5 | $27.675 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Unknown* | 4 | $27.675 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 75 | $27.82 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 4 | $27.83 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 36 | $27.84 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 10 | $27.85 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 103 | $27.82 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 4 | $27.83 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Sell* | 23 | $27.82 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Sell* | 2 | $27.83 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 2 | $27.83 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 3 | $27.84 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Unknown* | 75 | $27.83 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 13 | $27.83 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 27 | $27.87 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 3 | $27.86 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 80 | $27.85 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 5 | $27.85 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 4 | $27.81 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 13 | $27.81 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 41 | $27.88 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 20 | $27.88 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 20 | $27.88 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 20 | $27.88 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 20 | $27.88 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 20 | $27.89 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 20 | $27.91 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 2 | $27.93 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 28 | $27.88 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 6 | $28.02 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 13 | $28.02 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 35 | $27.98 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 100 | $28.075 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 35 | $27.92 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 18 | $27.91 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 82 | $27.91 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 3 | $28.05 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 4 | $28.05 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $28.05 | Ordinary |
09:13:46 - 12-Dec-25 |
| Sell* | 300 | $28.25 | Ordinary |
08:10:56 - 12-Dec-25 |
| Sell* | 108 | $28.25 | Ordinary |
08:10:05 - 12-Dec-25 |