Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netscout System (NTCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $27.78 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 2 $27.78 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 1 $27.78 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 1 $27.78 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 13 $27.75 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 2 $27.75 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 11 $27.75 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 40 $27.76 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 10 $27.76 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $27.76 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $27.76 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $27.76 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $27.76 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $27.76 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $27.76 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 22 $27.77 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 7 $27.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $27.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $27.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 3 $27.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $27.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 29 $27.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $27.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 3 $27.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 3 $27.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $27.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 29 $27.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 26 $27.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $27.77 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $27.78 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 77 $27.78 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 40 $27.78 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 15 $27.78 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 3 $27.80 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 1 $27.80 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 5 $27.79 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 10 $27.79 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $27.79 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 3 $27.78 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 2 $27.78 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 2 $27.78 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $27.78 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 8 $27.765 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 20 $27.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $27.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 90 $27.76 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 10 $27.76 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 90 $27.76 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 10 $27.76 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $27.78 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 30 $27.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $27.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $27.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $27.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $27.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $27.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $27.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $27.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $27.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $27.75 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $27.73 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 2 $27.72 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 60 $27.72 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 60 $27.72 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 2 $27.73 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 1 $27.73 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 2 $27.74 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 8 $27.74 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 1 $27.74 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 7 $27.74 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 10 $27.755 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 10 $27.755 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 30 $27.76 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 17 $27.77 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 24 $27.76 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 3 $27.725 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 3 $27.73 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 100 $27.75 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 48 $27.75 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 11 $27.76 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 5 $27.76 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 10 $27.77 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 7 $27.77 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 20 $27.77 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 20 $27.77 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 20 $27.77 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 17 $27.77 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 40 $27.77 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 88 $27.77 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 12 $27.78 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 75 $27.78 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 150 $27.78 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 1 $27.78 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 5 $27.78 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 36 $27.78 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 25 $27.78 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 6 $27.77 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 11 $27.77 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 29 $27.77 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 6 $27.77 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 40 $27.78 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 2 $27.78 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 2 $27.78 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 10 $27.78 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 10 $27.78 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 104 $27.78 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 10 $27.78 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 10 $27.78 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 1 $27.78 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 10 $27.78 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 46 $27.78 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 100 $27.78 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 12 $27.80 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 1 $27.79 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 23 $27.80 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 23 $27.80 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 5 $27.80 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 6 $27.80 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 2 $27.80 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 3 $27.80 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 7 $27.80 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 6 $27.81 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 6 $27.81 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 100 $27.81 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 70 $27.82 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 35 $27.82 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 70 $27.82 Automatic Execution
 15:21:01 - 06-Feb-26
Unknown* 100 $27.84 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 50 $27.835 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 1 $27.82 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 1 $27.82 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 2 $27.79 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 2 $27.74 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 1 $27.74 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 5 $27.74 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 100 $27.74 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 6 $27.74 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 2 $27.74 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 2 $27.74 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 7 $27.74 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 2 $27.74 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 41 $27.74 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 5 $27.74 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 1 $27.74 Automatic Execution
 15:17:10 - 06-Feb-26
Unknown* 8 $27.75 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 1 $27.75 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 20 $27.75 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 2 $27.75 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 100 $27.75 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 89 $27.75 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 11 $27.75 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 200 $27.76 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 30 $27.75 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 14 $27.75 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 10 $27.75 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 6 $27.75 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 8 $27.75 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 12 $27.75 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 10 $27.75 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 2 $27.77 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 1 $27.77 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 24 $27.74 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 1 $27.73 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 105 $27.73 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 1 $27.72 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 4 $27.59 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 4 $27.58 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 1 $27.57 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 1 $27.57 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 40 $27.57 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 4 $27.57 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 3 $27.57 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 1 $27.57 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 2 $27.57 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 10 $27.57 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 3 $27.57 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 1 $27.57 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 5 $27.57 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 2 $27.60 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 2 $27.60 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 1 $27.61 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 1 $27.61 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 1 $27.61 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 1 $27.61 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 3 $27.61 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 2 $27.61 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 10 $27.56 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 99 $27.56 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $27.56 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 36 $27.57 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $27.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $27.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 35 $27.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $27.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $27.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $27.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $27.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $27.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $27.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $27.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $27.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 13 $27.58 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $27.59 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 5 $27.59 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 1 $27.59 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 1 $27.45 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 1 $27.45 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 1 $27.46 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 11 $27.46 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 1 $27.46 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 1 $27.47 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 1 $27.47 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 3 $27.47 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 1 $27.49 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 1 $27.49 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 10 $27.49 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 1 $27.52 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 30 $27.51 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 75 $27.53 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $27.53 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $27.53 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $27.53 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 40 $27.49 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 40 $27.48 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $27.49 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $27.47 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 5 $27.47 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 8 $27.47 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 7 $27.47 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 5 $27.48 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 3 $27.48 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 10 $27.49 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 2 $27.49 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 3 $27.50 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 16 $27.50 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 1 $27.50 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 2 $27.50 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 22 $27.52 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 50 $27.51 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 50 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 6 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 10 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 25 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 10 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 10 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 10 $27.49 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 10 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 10 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 6 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 6 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 10 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 10 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 4 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 10 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 6 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 6 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 6 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 10 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 20 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 30 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 50 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 50 $27.50 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 1 $27.52 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 1 $27.52 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 15 $27.495 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 10 $27.495 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 75 $27.495 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 1 $27.51 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 2 $27.49 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 25 $27.405 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 10 $27.405 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 10 $27.405 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 1 $27.40 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 20 $27.40 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $27.42 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 28 $27.45 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 2 $27.45 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 37 $27.46 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 20 $27.45 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 3 $27.45 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 24 $27.45 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 2 $27.46 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 29 $27.46 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 1 $27.46 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 2 $27.47 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 1 $27.48 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 2 $27.48 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 1 $27.48 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 3 $27.48 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 2 $27.48 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 81 $27.49 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 19 $27.49 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $27.51 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 1 $27.51 Automatic Execution
 13:57:07 - 06-Feb-26
Buy* 8 $27.53 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 92 $27.53 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 10 $27.52 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 25 $27.50 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 1 $27.48 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 1 $27.48 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 2 $27.48 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 41 $27.48 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 1 $27.48 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 1 $27.48 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 6 $27.495 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 10 $27.49 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 40 $27.50 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 10 $27.50 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 1 $27.50 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 5 $27.50 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 1 $27.50 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 18 $27.50 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 1 $27.50 Automatic Execution
 13:53:41 - 06-Feb-26
Buy* 1 $27.51 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 53 $27.49 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 100 $27.49 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 100 $27.49 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 13 $27.49 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 54 $27.49 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 1 $27.48 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 1 $27.48 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 1 $27.47 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 1 $27.47 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1 $27.47 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 1 $27.47 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 3 $27.34 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 2 $27.35 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 3 $27.35 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 3 $27.35 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 7 $27.34 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 8 $27.34 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 20 $27.34 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 10 $27.34 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 25 $27.34 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 25 $27.34 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 50 $27.33 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 3 $27.33 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 15 $27.34 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 10 $27.34 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 85 $27.34 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 2 $27.34 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 8 $27.34 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 2 $27.34 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 1 $27.34 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 2 $27.34 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 2 $27.34 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 5 $27.34 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 75 $27.34 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 1 $27.34 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 12 $27.35 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 88 $27.35 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 10 $27.34 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 5 $27.37 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 5 $27.365 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 44 $27.36 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 10 $27.36 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 35 $27.36 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 10 $27.36 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 70 $27.36 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 25 $27.36 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 10 $27.36 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 10 $27.36 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 10 $27.36 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 74 $27.36 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 20 $27.36 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 6 $27.36 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 1 $27.36 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 10 $27.36 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 20 $27.36 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 1 $27.36 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 2 $27.36 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 1 $27.36 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 1 $27.36 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 1 $27.36 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 29 $27.35 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 1 $27.35 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 1 $27.35 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 1 $27.35 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 2 $27.27 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 19 $27.26 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 156 $27.26 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 75 $27.28 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 2 $27.28 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 18 $27.26 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 5 $27.25 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 2 $27.25 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 22 $27.26 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 30 $27.29 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 1 $27.30 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 20 $27.33 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 20 $27.33 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 1 $27.33 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 2 $27.33 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 4 $27.33 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 9 $27.33 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 6 $27.33 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 24 $27.33 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 8 $27.33 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 92 $27.33 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 3 $27.35 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 1 $27.35 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 1 $27.52 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 10 $27.365 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 1 $27.52 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 1 $27.375 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 11 $27.53 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 1 $27.375 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 10 $27.54 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 5 $27.375 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 11 $27.53 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 11 $27.375 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 9 $27.52 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 10 $27.40 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 4 $27.40 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 2 $27.52 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 75 $27.40 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 2 $27.40 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 10 $27.53 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 10 $27.40 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 2 $27.39 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 5 $27.53 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 100 $27.40 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 1 $27.39 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 10 $27.53 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 2 $27.40 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 100 $27.40 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 25 $27.53 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 9 $27.41 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 10 $27.40 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 10 $27.53 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 91 $27.41 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 31 $27.38 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 5 $27.53 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 5 $27.41 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 3 $27.38 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 10 $27.53 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 4 $27.41 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 1 $27.38 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 5 $27.53 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 1 $27.42 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 1 $27.38 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 10 $27.53 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 1 $27.42 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 1 $27.37 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 10 $27.53 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 1 $27.42 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 1 $27.36 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 10 $27.53 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 25 $27.45 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 1 $27.35 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 10 $27.53 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 8 $27.45 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 25 $27.45 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 1 $27.35 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 12 $27.53 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 22 $27.45 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 10 $27.45 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 10 $27.53 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 10 $27.45 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 10 $27.43 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 40 $27.31 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 10 $27.53 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 10 $27.45 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 1 $27.44 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 1 $27.31 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 10 $27.53 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 10 $27.45 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 1 $27.44 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 30 $27.29 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 12 $27.53 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 10 $27.45 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 9 $27.44 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 35 $27.285 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 10 $27.53 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 10 $27.45 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 1 $27.44 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 15 $27.29 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 1 $27.54 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 24 $27.51 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 2 $27.45 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 75 $27.29 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 24 $27.54 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 3 $27.47 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 2 $27.46 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 10 $27.29 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 1 $27.61 Automatic Execution
 11:18:34 - 06-Feb-26
Unknown* 10 $27.48 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 5 $27.47 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 120 $27.62 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $27.48 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 5 $27.47 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 1 $27.29 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 1 $27.63 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 50 $27.505 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 5 $27.48 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 5 $27.29 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 1 $27.63 Automatic Execution
 11:18:34 - 06-Feb-26
Unknown* 1 $27.50 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 10 $27.48 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 1 $27.65 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 100 $27.49 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 10 $27.48 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 10 $27.29 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 10 $27.64 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 1 $27.48 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 2 $27.47 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 9 $27.385 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 2 $27.30 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 10 $27.64 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 98 $27.48 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 10 $27.48 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 29 $27.39 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 1 $27.31 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 1 $27.63 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 2 $27.48 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 10 $27.48 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 1 $27.39 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 10 $27.31 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 1 $27.65 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 6 $27.53 Automatic Execution
 10:46:27 - 06-Feb-26
Unknown* 15 $27.46 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 1 $27.39 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 1 $27.31 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 2 $27.62 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 1 $27.53 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 2 $27.47 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 18 $27.37 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 2 $27.62 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 1 $27.53 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 4 $27.47 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 50 $27.385 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 5 $27.32 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 5 $27.33 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 165 $27.34 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 30 $27.34 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 100 $27.355 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 2 $27.43 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 1 $27.33 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 70 $27.33 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 1 $27.48 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 10 $27.585 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 10 $27.585 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 7 $27.585 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 10 $27.585 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 10 $27.585 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 10 $27.585 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 10 $27.585 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 5 $27.465 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $27.465 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $27.465 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $27.465 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $27.465 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $27.465 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $27.465 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $27.465 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $27.45 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $27.45 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $27.49 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 10 $27.45 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $27.49 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 100 $27.465 Automatic Execution
 09:30:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53