| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $25.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 11 | $25.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 11 | $25.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 12 | $25.86 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $25.86 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 68 | $25.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 35 | $25.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 72 | $25.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 48 | $25.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 27 | $25.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 272 | $25.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 60 | $25.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 15 | $25.87 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 10 | $25.87 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 75 | $25.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $25.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 65 | $25.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 48 | $25.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $25.87 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 10 | $25.87 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 200 | $25.87 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 23 | $25.87 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 10 | $25.87 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 11 | $25.87 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 18 | $25.87 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 2 | $25.87 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 9 | $25.90 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 11 | $25.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $25.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $25.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 83 | $25.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $25.86 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 3 | $25.86 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 83 | $25.86 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 30 | $25.85 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 7 | $25.82 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 35 | $25.82 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 36 | $25.81 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 71 | $25.82 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $25.81 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 19 | $25.81 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 10 | $25.80 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 9 | $25.80 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 4 | $25.79 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 9 | $25.79 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 30 | $25.80 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 11 | $25.80 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 200 | $25.79 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $25.785 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 200 | $25.79 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 2 | $25.78 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 5 | $25.78 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 2 | $25.89 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 15 | $25.90 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 6 | $25.90 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 20 | $25.91 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 18 | $25.92 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 89 | $25.92 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 11 | $25.92 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 90 | $25.93 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 10 | $25.93 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 6 | $25.92 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 5 | $25.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 2 | $25.935 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 5 | $25.935 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 17 | $25.95 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 6 | $25.95 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 5 | $25.95 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 24 | $25.93 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 2 | $25.93 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 60 | $25.92 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 7 | $25.92 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 30 | $25.905 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 17 | $25.89 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 48 | $25.89 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 20 | $25.87 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 5 | $25.87 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 39 | $25.87 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 65 | $25.87 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 33 | $25.87 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 15 | $25.87 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 3 | $25.88 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 17 | $25.87 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 6 | $25.87 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 73 | $25.87 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 6 | $25.87 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 11 | $25.87 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 10 | $25.925 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 10 | $25.925 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 15 | $25.93 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 2 | $25.94 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 11 | $25.95 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 11 | $25.95 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 120 | $25.95 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 7 | $25.95 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 14 | $25.94 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 5 | $25.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 2 | $25.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $25.935 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 2 | $25.935 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 2 | $25.935 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Unknown* | 10 | $25.93 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 59 | $25.93 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 62 | $25.93 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 25 | $25.93 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Unknown* | 1 | $25.92 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Unknown* | 2 | $25.92 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 4 | $25.92 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 2 | $25.92 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 6 | $25.93 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 15 | $25.93 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 65 | $25.94 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 120 | $25.94 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Unknown* | 50 | $25.93 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 47 | $25.93 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 17 | $25.93 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 6 | $25.93 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 2 | $25.93 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Unknown* | 165 | $25.93 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 5 | $25.93 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 57 | $25.94 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 43 | $25.94 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 1 | $25.945 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 4 | $25.95 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 2 | $25.95 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 180 | $25.95 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 20 | $25.95 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 75 | $25.94 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 3 | $25.93 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 29 | $25.90 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $25.89 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 10 | $25.89 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 10 | $25.89 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 29 | $25.89 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 50 | $25.89 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 69 | $25.90 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 64 | $25.89 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 60 | $25.89 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 3 | $25.88 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 5 | $25.88 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 1 | $25.88 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 7 | $25.88 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 93 | $25.88 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 60 | $25.88 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 10 | $25.88 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 67 | $25.88 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 10 | $25.84 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 15 | $25.84 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 100 | $25.835 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 55 | $25.84 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 19 | $25.84 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 70 | $25.84 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 50 | $25.84 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 5 | $25.83 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 5 | $25.83 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 4 | $25.83 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 6 | $25.83 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 56 | $25.84 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 2 | $25.84 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 5 | $25.84 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 2 | $25.85 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 2 | $25.85 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 10 | $25.85 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 8 | $25.85 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 15 | $25.85 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 4 | $25.865 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 70 | $25.87 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 4 | $25.87 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 3 | $25.87 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 64 | $25.87 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 8 | $25.87 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Unknown* | 10 | $25.86 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 66 | $25.86 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 18 | $25.88 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 10 | $25.88 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 5 | $25.89 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $25.89 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 21 | $25.89 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 10 | $25.90 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 2 | $25.90 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 8 | $25.91 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Unknown* | 10 | $25.91 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Unknown* | 1 | $25.91 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Unknown* | 1 | $25.91 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 12 | $25.91 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 5 | $25.91 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 15 | $25.91 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 40 | $25.91 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Unknown* | 10 | $25.92 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Unknown* | 100 | $25.92 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Unknown* | 10 | $25.905 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Unknown* | 10 | $25.905 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Unknown* | 10 | $25.905 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Unknown* | 10 | $25.905 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Unknown* | 10 | $25.905 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Unknown* | 10 | $25.905 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Unknown* | 10 | $25.905 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 80 | $25.90 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Unknown* | 20 | $25.91 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Unknown* | 100 | $25.91 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Unknown* | 2 | $25.91 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 12 | $25.91 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 37 | $25.91 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 12 | $25.92 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 4 | $25.92 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $25.92 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $25.92 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $25.92 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $25.92 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 6 | $25.93 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $25.935 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 2 | $25.93 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 2 | $25.94 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 2 | $25.94 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 2 | $25.94 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 75 | $25.93 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 2 | $25.94 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 2 | $25.94 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 18 | $25.94 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 9 | $25.94 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 4 | $25.94 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 34 | $25.94 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 66 | $25.94 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 14 | $25.94 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 21 | $25.93 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 8 | $25.94 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 5 | $25.93 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 2 | $25.95 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 4 | $25.95 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 6 | $25.94 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 6 | $25.95 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 10 | $25.95 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 5 | $25.95 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 25 | $25.95 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 11 | $25.95 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 13 | $25.95 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Buy* | 2 | $25.96 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Unknown* | 70 | $26.00 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 2 | $26.00 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 4 | $26.00 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 6 | $26.00 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 46 | $26.01 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 3 | $26.01 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 2 | $26.01 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 6 | $26.01 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 43 | $26.01 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 9 | $26.00 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 2 | $25.99 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 30 | $25.98 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 2 | $25.97 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 60 | $25.97 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 2 | $25.97 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 22 | $25.96 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 15 | $25.96 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 3 | $25.96 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 2 | $25.94 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 30 | $25.95 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 20 | $25.96 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 20 | $25.96 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 7 | $25.95 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 6 | $25.95 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 5 | $25.96 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 15 | $25.96 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 10 | $25.97 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 14 | $25.97 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 17 | $25.97 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 24 | $25.97 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 12 | $25.97 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 20 | $25.97 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Unknown* | 25 | $25.96 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 4 | $25.96 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 15 | $25.93 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 48 | $25.945 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 1 | $25.945 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 71 | $25.93 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 4 | $25.93 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 10 | $25.92 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 10 | $25.91 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 4 | $25.91 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 36 | $25.91 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 97 | $25.91 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Sell* | 3 | $25.90 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Unknown* | 1 | $25.905 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 1 | $25.905 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 2 | $25.91 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 2 | $25.89 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 25 | $25.90 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 6 | $25.90 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 10 | $25.90 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 1 | $25.91 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 24 | $25.91 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 9 | $25.92 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 13 | $25.92 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 4 | $25.93 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 10 | $25.93 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 3 | $25.93 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 2 | $25.93 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 8 | $25.93 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 4 | $25.93 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 16 | $25.93 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 6 | $25.94 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 8 | $25.94 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 10 | $25.94 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 10 | $25.94 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 4 | $25.94 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 10 | $25.94 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 2 | $25.95 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 5 | $25.95 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 4 | $25.96 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 7 | $25.96 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 5 | $25.96 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 4 | $25.96 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 35 | $25.96 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 5 | $25.96 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 10 | $25.97 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 4 | $25.96 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 57 | $25.96 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 4 | $25.96 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 24 | $25.98 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 9 | $25.96 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 5 | $25.925 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 28 | $25.94 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 26 | $25.94 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 15 | $25.94 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 10 | $25.94 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 90 | $25.94 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 16 | $25.95 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 4 | $25.96 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 16 | $25.96 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 10 | $25.96 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 10 | $25.96 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 3 | $25.96 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 20 | $25.96 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 5 | $25.96 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 2 | $25.97 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 3 | $25.97 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 2 | $25.97 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 64 | $25.99 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 10 | $25.98 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 10 | $25.98 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 8 | $25.99 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 12 | $25.99 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 5 | $25.99 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 53 | $25.99 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 47 | $25.99 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 2 | $25.99 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 65 | $25.96 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 6 | $25.95 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 21 | $25.96 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 27 | $25.96 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 2 | $25.97 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 4 | $25.96 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 3 | $25.96 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 6 | $25.95 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 20 | $25.95 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 21 | $25.95 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 27 | $25.95 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 20 | $25.94 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 63 | $25.94 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 7 | $25.94 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 10 | $25.92 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 10 | $25.92 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 10 | $25.92 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 75 | $25.92 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 75 | $25.92 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 110 | $25.92 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 5 | $25.90 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 5 | $25.895 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 5 | $25.90 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 2 | $25.90 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 4 | $25.90 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 18 | $25.90 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 6 | $25.89 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 2 | $25.89 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 98 | $25.90 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 2 | $25.89 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 2 | $25.89 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 10 | $25.81 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 4 | $25.79 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 16 | $25.81 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 3 | $25.80 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 5 | $25.80 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 200 | $25.80 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 16 | $25.81 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 9 | $25.82 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 4 | $25.82 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 75 | $25.81 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 67 | $25.81 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 12 | $25.81 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 5 | $25.80 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 5 | $25.80 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 95 | $25.80 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 9 | $25.66 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 13 | $25.66 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 6 | $25.66 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 6 | $25.66 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 15 | $25.66 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 6 | $25.67 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 10 | $25.68 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 10 | $25.685 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 10 | $25.685 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 6 | $25.68 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 8 | $25.68 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 2 | $25.68 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 2 | $25.68 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 6 | $25.69 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 5 | $25.69 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 5 | $25.69 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 5 | $25.69 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 76 | $25.70 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 24 | $25.70 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 70 | $25.70 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 7 | $25.69 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 7 | $25.68 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 1 | $25.69 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 6 | $25.68 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 2 | $25.68 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 74 | $25.68 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 13 | $25.68 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 12 | $25.68 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 6 | $25.68 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 6 | $25.72 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 10 | $25.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 26 | $25.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $25.705 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 33 | $25.70 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 67 | $25.70 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 5 | $25.70 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 77 | $25.70 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 63 | $25.70 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 13 | $25.70 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 13 | $25.70 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 1 | $25.69 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 6 | $25.69 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 128 | $25.69 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 36 | $25.69 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 36 | $25.69 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 61 | $25.69 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 66 | $25.69 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 73 | $25.69 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 9 | $25.69 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 4 | $25.69 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 60 | $25.69 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Unknown* | 100 | $25.675 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 35 | $25.68 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 195 | $25.69 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 5 | $25.68 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 10 | $25.68 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 60 | $25.68 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 64 | $25.66 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 30 | $25.66 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 6 | $25.66 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 29 | $25.66 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 11 | $25.66 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 1 | $25.66 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 66 | $25.81 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 98 | $25.81 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 5 | $25.81 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Unknown* | 6 | $25.79 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 19 | $25.79 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 10 | $25.79 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 10 | $25.79 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 4 | $25.79 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 4 | $25.79 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 2 | $25.79 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 10 | $25.78 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 30 | $25.78 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 10 | $25.79 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 2 | $25.79 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 2 | $25.79 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 10 | $25.79 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 30 | $25.78 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 62 | $25.78 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 6 | $25.78 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 2 | $25.79 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 10 | $25.78 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 28 | $25.78 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 12 | $25.78 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 19 | $25.78 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 19 | $25.78 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 19 | $25.78 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 19 | $25.78 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 5 | $25.78 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 19 | $25.79 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 19 | $25.79 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 19 | $25.79 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 100 | $25.79 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 38 | $25.78 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 60 | $25.78 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 4 | $25.78 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 3 | $25.75 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 1 | $25.92 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 10 | $25.74 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 10 | $25.74 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 3 | $25.90 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 10 | $25.74 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 4 | $25.90 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 3 | $25.75 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 4 | $25.90 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 3 | $25.75 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 5 | $25.86 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 3 | $25.75 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 1 | $25.90 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 9 | $25.75 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 1 | $25.90 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 101 | $25.74 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 43 | $25.89 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 2 | $25.74 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 1 | $25.74 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 2 | $25.915 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 2 | $25.74 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 1 | $25.915 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 13 | $25.74 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 1 | $25.915 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 25 | $25.71 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 77 | $26.00 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 2 | $25.91 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 75 | $25.72 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 4 | $25.99 | Ordinary |
08:03:12 - 19-Sep-25 |