| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.86 | 23.265 | 22.77 | 23.04 | 34,488 |
| 17th Jul 2025 (Thu) | 22.76 | 23.14 | 22.57 | 22.90 | 37,813 |
| 16th Jul 2025 (Wed) | 22.05 | 22.55 | 22.05 | 22.53 | 24,714 |
| 15th Jul 2025 (Tue) | 22.26 | 22.44 | 21.95 | 22.00 | 37,639 |
| 14th Jul 2025 (Mon) | 22.08 | 22.40 | 22.07 | 22.16 | 10,854 |
| 11th Jul 2025 (Fri) | 22.40 | 22.535 | 22.06 | 22.18 | 43,552 |
| 10th Jul 2025 (Thu) | 23.78 | 23.78 | 22.47 | 22.51 | 37,628 |
| 9th Jul 2025 (Wed) | 23.97 | 23.97 | 23.51 | 23.82 | 38,879 |
| 8th Jul 2025 (Tue) | 24.23 | 24.41 | 23.92 | 23.94 | 56,050 |
| 7th Jul 2025 (Mon) | 24.73 | 24.93 | 24.07 | 24.10 | 36,757 |
| 4th Jul 2025 (Fri) | 25.10 | 25.16 | 24.84 | 24.85 | 22,477 |
| 3rd Jul 2025 (Thu) | 25.10 | 25.16 | 24.84 | 24.85 | 22,477 |
| 2nd Jul 2025 (Wed) | 24.73 | 25.05 | 24.73 | 24.94 | 21,027 |
| 1st Jul 2025 (Tue) | 24.86 | 24.96 | 24.49 | 24.82 | 18,233 |
| 30th Jun 2025 (Mon) | 24.70 | 24.97 | 24.70 | 24.81 | 19,417 |
| 27th Jun 2025 (Fri) | 24.895 | 24.90 | 24.26 | 24.50 | 23,737 |
| 26th Jun 2025 (Thu) | 24.88 | 25.19 | 24.82 | 25.14 | 28,490 |
| 25th Jun 2025 (Wed) | 24.48 | 24.77 | 24.48 | 24.72 | 23,887 |
| 24th Jun 2025 (Tue) | 24.26 | 24.43 | 24.20 | 24.42 | 21,954 |
| 23rd Jun 2025 (Mon) | 23.72 | 24.13 | 23.59 | 24.14 | 14,331 |
| 20th Jun 2025 (Fri) | 24.13 | 24.13 | 23.42 | 23.59 | 15,612 |
| 19th Jun 2025 (Thu) | 23.76 | 23.985 | 23.72 | 23.86 | 22,502 |
| 18th Jun 2025 (Wed) | 23.76 | 23.985 | 23.72 | 23.86 | 22,502 |
| 17th Jun 2025 (Tue) | 23.81 | 24.04 | 23.67 | 23.69 | 19,282 |
| 16th Jun 2025 (Mon) | 23.40 | 23.78 | 23.40 | 23.79 | 18,143 |
| 13th Jun 2025 (Fri) | 23.39 | 23.39 | 23.10 | 23.25 | 18,371 |
| 12th Jun 2025 (Thu) | 23.72 | 23.82 | 23.39 | 23.60 | 29,029 |
| 11th Jun 2025 (Wed) | 23.70 | 23.95 | 23.68 | 23.76 | 25,909 |
| 10th Jun 2025 (Tue) | 23.86 | 23.89 | 23.72 | 23.78 | 17,455 |
| 9th Jun 2025 (Mon) | 23.45 | 23.98 | 23.43 | 23.88 | 30,022 |
| 6th Jun 2025 (Fri) | 23.325 | 23.41 | 23.13 | 23.32 | 19,927 |
| 5th Jun 2025 (Thu) | 23.25 | 23.35 | 23.11 | 23.22 | 13,129 |
| 4th Jun 2025 (Wed) | 23.50 | 23.515 | 23.07 | 23.18 | 24,635 |
| 3rd Jun 2025 (Tue) | 23.02 | 23.43 | 22.99 | 23.41 | 23,110 |
| 2nd Jun 2025 (Mon) | 22.76 | 22.93 | 22.67 | 22.83 | 23,576 |
| 30th May 2025 (Fri) | 22.825 | 22.89 | 22.65 | 22.84 | 9,656 |
| 29th May 2025 (Thu) | 23.31 | 23.31 | 23.08 | 23.12 | 8,687 |
| 28th May 2025 (Wed) | 23.46 | 23.51 | 23.37 | 23.38 | 15,332 |
| 27th May 2025 (Tue) | 23.36 | 23.60 | 23.35 | 23.49 | 16,729 |
| 26th May 2025 (Mon) | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| 23rd May 2025 (Fri) | 22.93 | 22.95 | 22.82 | 22.84 | 13,761 |
| 22nd May 2025 (Thu) | 23.33 | 23.50 | 23.28 | 23.50 | 21,555 |
| 21st May 2025 (Wed) | 23.58 | 23.81 | 23.35 | 23.35 | 41,341 |
| 20th May 2025 (Tue) | 23.45 | 23.56 | 23.41 | 23.46 | 15,800 |
| 19th May 2025 (Mon) | 23.17 | 23.58 | 23.17 | 23.48 | 20,969 |