| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.88 | 32.28 | 31.75 | 32.27 | 18,142 |
| 2nd Apr 2026 (Thu) | 31.88 | 32.28 | 31.75 | 32.27 | 18,142 |
| 1st Apr 2026 (Wed) | 32.165 | 33.01 | 32.01 | 32.31 | 14,691 |
| 31st Mar 2026 (Tue) | 31.29 | 32.12 | 31.24 | 31.79 | 7,686 |
| 30th Mar 2026 (Mon) | 31.80 | 31.80 | 31.11 | 31.22 | 18,919 |
| 27th Mar 2026 (Fri) | 31.85 | 32.12 | 31.73 | 31.86 | 22,214 |
| 26th Mar 2026 (Thu) | 32.17 | 32.86 | 32.17 | 32.60 | 12,645 |
| 25th Mar 2026 (Wed) | 32.19 | 32.49 | 31.89 | 32.30 | 16,652 |
| 24th Mar 2026 (Tue) | 31.56 | 32.16 | 31.35 | 32.02 | 12,641 |
| 23rd Mar 2026 (Mon) | 30.685 | 31.58 | 30.50 | 31.56 | 4,417 |
| 20th Mar 2026 (Fri) | 30.70 | 30.70 | 29.81 | 30.05 | 6,739 |
| 19th Mar 2026 (Thu) | 30.79 | 30.89 | 30.38 | 30.63 | 9,891 |
| 18th Mar 2026 (Wed) | 30.85 | 31.19 | 30.33 | 30.56 | 13,471 |
| 17th Mar 2026 (Tue) | 30.285 | 30.845 | 30.26 | 30.74 | 51,821 |
| 16th Mar 2026 (Mon) | 30.00 | 30.52 | 29.98 | 30.18 | 24,879 |
| 13th Mar 2026 (Fri) | 30.25 | 30.40 | 29.80 | 29.98 | 8,801 |
| 12th Mar 2026 (Thu) | 29.86 | 30.47 | 29.81 | 30.06 | 17,439 |
| 11th Mar 2026 (Wed) | 30.07 | 30.35 | 29.88 | 30.33 | 9,900 |
| 10th Mar 2026 (Tue) | 30.43 | 30.84 | 30.20 | 30.24 | 12,521 |
| 9th Mar 2026 (Mon) | 29.47 | 30.46 | 29.12 | 30.43 | 6,067 |
| 6th Mar 2026 (Fri) | 29.48 | 29.90 | 29.38 | 29.80 | 5,845 |
| 5th Mar 2026 (Thu) | 30.19 | 30.27 | 29.78 | 30.06 | 7,812 |
| 4th Mar 2026 (Wed) | 29.50 | 30.36 | 29.36 | 30.29 | 31,224 |
| 3rd Mar 2026 (Tue) | 28.74 | 29.41 | 28.41 | 29.22 | 2,645 |
| 2nd Mar 2026 (Mon) | 28.88 | 29.40 | 28.88 | 29.15 | 17,177 |
| 27th Feb 2026 (Fri) | 28.71 | 29.61 | 28.71 | 29.21 | 18,741 |
| 26th Feb 2026 (Thu) | 29.30 | 29.54 | 29.19 | 29.33 | 20,606 |
| 25th Feb 2026 (Wed) | 29.25 | 29.34 | 29.25 | 29.34 | 0 |
| 24th Feb 2026 (Tue) | 29.25 | 29.25 | 28.29 | 28.29 | 0 |
| 23rd Feb 2026 (Mon) | 29.25 | 29.27 | 28.11 | 28.29 | 36,219 |
| 20th Feb 2026 (Fri) | 29.81 | 30.30 | 29.65 | 29.70 | 20,627 |
| 19th Feb 2026 (Thu) | 29.33 | 29.93 | 29.25 | 29.79 | 35,212 |
| 18th Feb 2026 (Wed) | 29.21 | 29.645 | 29.19 | 29.59 | 21,080 |
| 17th Feb 2026 (Tue) | 30.00 | 30.18 | 29.21 | 29.32 | 29,855 |
| 16th Feb 2026 (Mon) | 28.64 | 29.81 | 28.41 | 29.79 | 21,070 |
| 13th Feb 2026 (Fri) | 28.64 | 29.81 | 28.41 | 29.79 | 21,070 |
| 12th Feb 2026 (Thu) | 28.29 | 28.55 | 27.82 | 28.51 | 14,876 |
| 11th Feb 2026 (Wed) | 28.46 | 28.60 | 27.91 | 28.17 | 33,092 |
| 10th Feb 2026 (Tue) | 27.65 | 28.56 | 27.65 | 28.39 | 32,509 |
| 9th Feb 2026 (Mon) | 27.55 | 27.97 | 27.40 | 27.44 | 23,108 |
| 6th Feb 2026 (Fri) | 27.465 | 27.84 | 27.225 | 27.67 | 17,226 |