| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.075 | 28.075 | 27.42 | 27.46 | 20,704 |
| 11th Dec 2025 (Thu) | 28.08 | 28.20 | 27.84 | 28.09 | 17,136 |
| 10th Dec 2025 (Wed) | 27.47 | 28.15 | 27.42 | 28.03 | 18,053 |
| 9th Dec 2025 (Tue) | 26.57 | 27.45 | 26.57 | 27.34 | 15,609 |
| 8th Dec 2025 (Mon) | 26.96 | 27.29 | 26.87 | 26.99 | 12,430 |
| 5th Dec 2025 (Fri) | 27.08 | 27.14 | 26.80 | 26.90 | 9,323 |
| 4th Dec 2025 (Thu) | 27.20 | 27.35 | 26.855 | 26.98 | 22,659 |
| 3rd Dec 2025 (Wed) | 26.98 | 27.46 | 26.98 | 27.21 | 17,942 |
| 2nd Dec 2025 (Tue) | 26.97 | 27.34 | 26.83 | 27.31 | 19,047 |
| 1st Dec 2025 (Mon) | 26.70 | 26.85 | 26.57 | 26.78 | 14,197 |
| 28th Nov 2025 (Fri) | 26.85 | 26.88 | 26.70 | 26.88 | 8,659 |
| 27th Nov 2025 (Thu) | 26.84 | 27.12 | 26.66 | 26.73 | 23,185 |
| 26th Nov 2025 (Wed) | 26.84 | 27.12 | 26.66 | 26.73 | 32,354 |
| 25th Nov 2025 (Tue) | 26.70 | 26.945 | 26.64 | 26.84 | 13,050 |
| 24th Nov 2025 (Mon) | 26.165 | 26.44 | 26.165 | 26.39 | 30,572 |
| 21st Nov 2025 (Fri) | 25.55 | 26.34 | 25.29 | 25.97 | 4,552 |
| 20th Nov 2025 (Thu) | 26.025 | 26.025 | 26.025 | 25.64 | 382 |
| 19th Nov 2025 (Wed) | 25.62 | 25.85 | 25.58 | 25.64 | 11,302 |
| 18th Nov 2025 (Tue) | 26.525 | 26.55 | 25.54 | 25.67 | 8,380 |
| 17th Nov 2025 (Mon) | 27.34 | 27.61 | 26.68 | 26.72 | 11,496 |
| 14th Nov 2025 (Fri) | 26.615 | 27.56 | 26.55 | 27.42 | 28,250 |
| 13th Nov 2025 (Thu) | 28.22 | 28.22 | 26.62 | 27.00 | 7,388 |
| 12th Nov 2025 (Wed) | 28.35 | 28.45 | 28.15 | 28.20 | 22,819 |
| 11th Nov 2025 (Tue) | 29.05 | 29.32 | 28.29 | 28.30 | 13,802 |
| 10th Nov 2025 (Mon) | 29.25 | 29.45 | 28.91 | 29.265 | 30,824 |
| 7th Nov 2025 (Fri) | 28.94 | 29.01 | 27.92 | 28.71 | 22,816 |
| 6th Nov 2025 (Thu) | 29.55 | 30.41 | 28.65 | 29.25 | 31,910 |
| 5th Nov 2025 (Wed) | 27.13 | 27.37 | 26.87 | 27.31 | 12,251 |
| 4th Nov 2025 (Tue) | 27.59 | 27.69 | 27.59 | 27.69 | 0 |
| 3rd Nov 2025 (Mon) | 27.59 | 27.75 | 27.10 | 27.69 | 25,038 |
| 31st Oct 2025 (Fri) | 27.925 | 28.27 | 27.72 | 27.80 | 31,271 |
| 30th Oct 2025 (Thu) | 26.72 | 28.06 | 26.72 | 28.05 | 31,983 |
| 29th Oct 2025 (Wed) | 26.845 | 26.89 | 26.30 | 26.52 | 9,554 |
| 28th Oct 2025 (Tue) | 26.71 | 27.18 | 26.66 | 27.01 | 13,460 |
| 27th Oct 2025 (Mon) | 27.10 | 27.17 | 26.97 | 26.98 | 18,294 |
| 24th Oct 2025 (Fri) | 26.66 | 26.90 | 26.63 | 26.85 | 9,271 |
| 23rd Oct 2025 (Thu) | 26.44 | 26.70 | 26.44 | 26.48 | 12,096 |
| 22nd Oct 2025 (Wed) | 26.605 | 26.68 | 26.29 | 26.42 | 18,169 |
| 21st Oct 2025 (Tue) | 26.42 | 26.83 | 26.42 | 26.77 | 21,068 |
| 20th Oct 2025 (Mon) | 26.03 | 26.50 | 25.96 | 26.48 | 15,551 |
| 17th Oct 2025 (Fri) | 25.76 | 25.83 | 25.64 | 25.81 | 10,114 |
| 16th Oct 2025 (Thu) | 26.23 | 26.29 | 25.68 | 25.82 | 7,868 |
| 15th Oct 2025 (Wed) | 25.92 | 26.18 | 25.89 | 26.17 | 15,073 |
| 14th Oct 2025 (Tue) | 25.38 | 25.79 | 25.31 | 25.67 | 14,527 |