Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netscout System (NTCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.465 27.84 27.225 27.67 17,226
5th Feb 2026 (Thu) 26.61 28.45 26.45 27.07 23,939
4th Feb 2026 (Wed) 28.63 28.865 27.92 28.42 12,745
3rd Feb 2026 (Tue) 28.57 28.60 28.00 28.35 7,156
2nd Feb 2026 (Mon) 27.59 28.82 27.59 28.61 15,638
30th Jan 2026 (Fri) 27.78 27.89 27.47 27.81 8,683
29th Jan 2026 (Thu) 28.02 28.03 27.09 27.60 2,458
28th Jan 2026 (Wed) 28.05 28.28 27.77 27.96 7,115
27th Jan 2026 (Tue) 28.03 28.23 27.955 27.96 8,536
26th Jan 2026 (Mon) 27.10 27.89 27.10 27.87 7,840
23rd Jan 2026 (Fri) 27.43 27.61 27.28 27.28 7,103
22nd Jan 2026 (Thu) 28.14 28.34 27.62 27.81 18,058
21st Jan 2026 (Wed) 27.22 27.72 27.17 27.66 9,764
20th Jan 2026 (Tue) 26.99 27.27 26.86 26.95 7,989
19th Jan 2026 (Mon) 27.76 27.78 26.98 27.16 25,604
16th Jan 2026 (Fri) 27.76 27.78 26.98 27.16 25,604
15th Jan 2026 (Thu) 27.98 28.29 27.71 27.95 25,518
14th Jan 2026 (Wed) 27.48 27.63 26.84 27.49 21,818
13th Jan 2026 (Tue) 27.485 27.88 27.37 27.42 17,522
12th Jan 2026 (Mon) 26.78 27.435 26.78 27.42 19,250
9th Jan 2026 (Fri) 27.24 27.31 26.85 26.91 11,083
8th Jan 2026 (Thu) 27.445 27.53 26.84 27.20 18,060
7th Jan 2026 (Wed) 27.89 28.00 27.42 27.73 21,907
6th Jan 2026 (Tue) 26.86 27.645 26.86 27.64 16,230
5th Jan 2026 (Mon) 27.08 27.445 27.07 27.11 21,271
2nd Jan 2026 (Fri) 27.19 27.19 26.57 26.85 33,085
1st Jan 2026 (Thu) 27.275 27.275 26.98 27.06 15,786
31st Dec 2025 (Wed) 27.275 27.275 26.98 27.06 15,786
30th Dec 2025 (Tue) 27.43 27.49 27.345 27.35 14,805
29th Dec 2025 (Mon) 27.75 27.75 27.56 27.57 7,247
26th Dec 2025 (Fri) 27.73 27.93 27.73 27.85 8,011
25th Dec 2025 (Thu) 27.75 27.90 27.71 27.88 12,479
24th Dec 2025 (Wed) 27.75 27.90 27.71 27.88 12,479
23rd Dec 2025 (Tue) 27.83 27.83 27.55 27.80 10,121
22nd Dec 2025 (Mon) 28.36 28.445 27.85 27.86 12,096
19th Dec 2025 (Fri) 27.83 28.11 27.68 28.08 29,577
18th Dec 2025 (Thu) 27.56 27.89 27.36 27.86 16,377
17th Dec 2025 (Wed) 27.90 27.90 26.92 27.18 12,647
16th Dec 2025 (Tue) 27.60 27.77 27.445 27.51 18,128
15th Dec 2025 (Mon) 27.65 27.77 27.47 27.70 17,566
12th Dec 2025 (Fri) 28.075 28.075 27.42 27.46 20,704
11th Dec 2025 (Thu) 28.08 28.20 27.84 28.09 17,136
10th Dec 2025 (Wed) 27.47 28.15 27.42 28.03 18,053
9th Dec 2025 (Tue) 26.57 27.45 26.57 27.34 15,609
8th Dec 2025 (Mon) 26.96 27.29 26.87 26.99 12,430
FTSE 100 Latest
Value10,369.75
Change60.53