| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.96 | 26.01 | 25.61 | 25.83 | 33,907 |
| 18th Sep 2025 (Thu) | 25.465 | 26.11 | 25.425 | 26.06 | 37,755 |
| 17th Sep 2025 (Wed) | 25.27 | 25.62 | 25.18 | 25.35 | 16,253 |
| 16th Sep 2025 (Tue) | 25.29 | 25.39 | 25.17 | 25.21 | 16,389 |
| 15th Sep 2025 (Mon) | 25.08 | 25.45 | 24.94 | 25.41 | 35,089 |
| 12th Sep 2025 (Fri) | 25.28 | 25.35 | 25.04 | 25.10 | 32,829 |
| 11th Sep 2025 (Thu) | 25.06 | 25.82 | 25.06 | 25.80 | 25,481 |
| 10th Sep 2025 (Wed) | 25.19 | 25.24 | 24.85 | 25.04 | 42,553 |
| 9th Sep 2025 (Tue) | 24.98 | 25.145 | 24.82 | 25.03 | 31,029 |
| 8th Sep 2025 (Mon) | 24.75 | 24.88 | 24.56 | 24.80 | 42,508 |
| 5th Sep 2025 (Fri) | 25.275 | 25.31 | 24.73 | 24.86 | 23,741 |
| 4th Sep 2025 (Thu) | 24.79 | 25.045 | 24.79 | 25.05 | 20,137 |
| 3rd Sep 2025 (Wed) | 24.45 | 24.74 | 24.395 | 24.73 | 17,753 |
| 2nd Sep 2025 (Tue) | 24.37 | 24.68 | 24.29 | 24.64 | 18,643 |
| 1st Sep 2025 (Mon) | 25.11 | 25.16 | 24.82 | 24.89 | 18,880 |
| 29th Aug 2025 (Fri) | 25.11 | 25.16 | 24.82 | 24.89 | 18,880 |
| 28th Aug 2025 (Thu) | 24.82 | 25.10 | 24.82 | 25.08 | 26,372 |
| 27th Aug 2025 (Wed) | 23.98 | 24.775 | 23.96 | 24.76 | 34,575 |
| 26th Aug 2025 (Tue) | 23.67 | 24.32 | 23.67 | 23.89 | 25,803 |
| 25th Aug 2025 (Mon) | 23.445 | 23.445 | 23.14 | 23.14 | 14,547 |
| 22nd Aug 2025 (Fri) | 23.03 | 23.56 | 22.99 | 23.505 | 28,751 |
| 21st Aug 2025 (Thu) | 22.54 | 22.80 | 22.48 | 22.74 | 25,223 |
| 20th Aug 2025 (Wed) | 22.685 | 22.755 | 22.51 | 22.66 | 32,436 |
| 19th Aug 2025 (Tue) | 22.48 | 22.82 | 22.48 | 22.71 | 35,920 |
| 18th Aug 2025 (Mon) | 22.42 | 22.66 | 22.41 | 22.59 | 20,208 |
| 15th Aug 2025 (Fri) | 22.49 | 22.555 | 22.25 | 22.41 | 32,805 |
| 14th Aug 2025 (Thu) | 22.725 | 22.80 | 22.32 | 22.39 | 31,764 |
| 13th Aug 2025 (Wed) | 22.715 | 23.19 | 22.67 | 23.17 | 51,922 |
| 12th Aug 2025 (Tue) | 22.28 | 22.72 | 22.165 | 22.62 | 39,137 |
| 11th Aug 2025 (Mon) | 21.42 | 22.11 | 21.42 | 21.93 | 37,052 |
| 8th Aug 2025 (Fri) | 21.29 | 22.16 | 21.21 | 21.59 | 47,550 |
| 7th Aug 2025 (Thu) | 21.265 | 21.50 | 20.40 | 21.28 | 31,489 |
| 6th Aug 2025 (Wed) | 21.32 | 21.76 | 21.32 | 21.72 | 19,260 |
| 5th Aug 2025 (Tue) | 21.56 | 21.56 | 21.24 | 21.39 | 21,358 |
| 4th Aug 2025 (Mon) | 20.91 | 21.56 | 20.91 | 21.55 | 24,667 |
| 1st Aug 2025 (Fri) | 21.235 | 21.235 | 20.76 | 20.77 | 16,746 |
| 31st Jul 2025 (Thu) | 21.42 | 21.615 | 21.34 | 21.42 | 19,815 |
| 30th Jul 2025 (Wed) | 21.52 | 21.82 | 21.37 | 21.48 | 19,514 |
| 29th Jul 2025 (Tue) | 21.89 | 22.005 | 21.55 | 21.58 | 25,605 |
| 28th Jul 2025 (Mon) | 22.20 | 22.20 | 21.69 | 21.79 | 26,939 |
| 25th Jul 2025 (Fri) | 22.44 | 22.52 | 22.17 | 22.25 | 31,624 |
| 24th Jul 2025 (Thu) | 22.51 | 22.58 | 22.41 | 22.50 | 27,302 |
| 23rd Jul 2025 (Wed) | 22.79 | 23.07 | 22.62 | 22.72 | 41,295 |
| 22nd Jul 2025 (Tue) | 22.90 | 23.11 | 22.77 | 22.83 | 63,387 |