Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netclass Techno (NTCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.37 0.3763 0.3605 0.367 3,358
5th Feb 2026 (Thu) 0.376 0.4145 0.3606 0.388 24,077
4th Feb 2026 (Wed) 0.37 0.379 0.3502 0.3502 24,512
3rd Feb 2026 (Tue) 0.3975 0.3991 0.3601 0.3601 2,956
2nd Feb 2026 (Mon) 0.3911 0.4072 0.3755 0.36 3,730
30th Jan 2026 (Fri) 0.4346 0.451 0.41 0.40 2,926
29th Jan 2026 (Thu) 0.405 0.4668 0.40 0.4202 3,398
28th Jan 2026 (Wed) 0.4211 0.43 0.41 0.4062 284
27th Jan 2026 (Tue) 0.3952 0.44 0.3932 0.4062 17,758
26th Jan 2026 (Mon) 0.455 0.4625 0.4311 0.423 7,633
23rd Jan 2026 (Fri) 0.4495 0.53 0.4427 0.4743 35,443
22nd Jan 2026 (Thu) 0.434 0.50 0.4179 0.4538 29,981
21st Jan 2026 (Wed) 0.455 0.4599 0.41 0.402 63,068
20th Jan 2026 (Tue) 0.399 0.6829 0.39 0.5006 4,312,424
19th Jan 2026 (Mon) 0.3922 0.4229 0.3845 0.3626 9,398
16th Jan 2026 (Fri) 0.3922 0.4229 0.3845 0.3626 9,398
15th Jan 2026 (Thu) 0.3964 0.422 0.3955 0.4003 2,488
14th Jan 2026 (Wed) 0.441 0.46 0.42 0.4074 1,123
13th Jan 2026 (Tue) 0.45 0.4622 0.4406 0.438 2,540
12th Jan 2026 (Mon) 0.4555 0.475 0.4522 0.438 17,749
9th Jan 2026 (Fri) 0.5045 0.5045 0.4712 0.4599 20,052
8th Jan 2026 (Thu) 0.526 0.526 0.4951 0.5044 2,945
7th Jan 2026 (Wed) 0.5349 0.5686 0.5275 0.5492 14,086
6th Jan 2026 (Tue) 0.5262 0.5579 0.5257 0.5205 29,606
5th Jan 2026 (Mon) 0.50 0.5821 0.4975 0.5214 152,583
2nd Jan 2026 (Fri) 0.37 0.6433 0.37 0.5301 1,577,472
1st Jan 2026 (Thu) 0.408 0.408 0.34 0.3455 29,759
31st Dec 2025 (Wed) 0.408 0.408 0.34 0.3455 29,759
30th Dec 2025 (Tue) 0.46 0.4868 0.395 0.3953 15,524
29th Dec 2025 (Mon) 0.5111 0.5111 0.45 0.4583 12,684
26th Dec 2025 (Fri) 0.603 0.603 0.5502 0.55 4,043
25th Dec 2025 (Thu) 0.6101 0.6101 0.6001 0.60 3,986
24th Dec 2025 (Wed) 0.6101 0.6101 0.6001 0.60 3,986
23rd Dec 2025 (Tue) 0.623 0.6451 0.6043 0.6031 4,096
22nd Dec 2025 (Mon) 0.65 0.68 0.64 0.6401 5,438
19th Dec 2025 (Fri) 0.7273 0.75 0.6803 0.66 5,900
18th Dec 2025 (Thu) 0.66 0.7258 0.66 0.7001 9,196
17th Dec 2025 (Wed) 0.7001 0.71 0.66 0.675 6,858
16th Dec 2025 (Tue) 0.82 0.85 0.6926 0.7289 38,865
15th Dec 2025 (Mon) 0.698 1.11 0.698 0.95 310,215
12th Dec 2025 (Fri) 0.7013 0.7125 0.6608 0.68 43,969
11th Dec 2025 (Thu) 0.8366 0.879 0.71 0.811 714,230
10th Dec 2025 (Wed) 0.95 0.9723 0.62 0.80 19,664
9th Dec 2025 (Tue) 1.09 1.09 1.00 0.99 3,240
8th Dec 2025 (Mon) 1.08 1.08 1.03 1.077 3,938
FTSE 100 Latest
Value10,369.75
Change60.53