| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.54 | 1.59 | 1.54 | 1.60 | 1,835 |
| 18th Sep 2025 (Thu) | 1.62 | 1.64 | 1.51 | 1.53 | 9,416 |
| 17th Sep 2025 (Wed) | 1.64 | 1.69 | 1.58 | 1.62 | 1,320 |
| 16th Sep 2025 (Tue) | 1.68 | 1.70 | 1.60 | 1.62 | 13,687 |
| 15th Sep 2025 (Mon) | 1.59 | 1.70 | 1.59 | 1.63 | 20,907 |
| 12th Sep 2025 (Fri) | 1.68 | 1.68 | 1.56 | 1.58 | 11,888 |
| 11th Sep 2025 (Thu) | 1.72 | 1.73 | 1.70 | 1.69 | 5,405 |
| 10th Sep 2025 (Wed) | 1.74 | 1.77 | 1.71 | 1.78 | 7,754 |
| 9th Sep 2025 (Tue) | 1.69 | 1.71 | 1.66 | 1.68 | 5,161 |
| 8th Sep 2025 (Mon) | 1.69 | 1.74 | 1.68 | 1.70 | 10,982 |
| 5th Sep 2025 (Fri) | 1.78 | 1.81 | 1.78 | 1.7985 | 132 |
| 4th Sep 2025 (Thu) | 1.80 | 1.86 | 1.75 | 1.8216 | 3,553 |
| 3rd Sep 2025 (Wed) | 1.82 | 1.86 | 1.77 | 1.79 | 6,782 |
| 2nd Sep 2025 (Tue) | 1.70 | 1.81 | 1.62 | 1.78 | 34,200 |
| 1st Sep 2025 (Mon) | 1.78 | 1.80 | 1.72 | 1.75 | 5,361 |
| 29th Aug 2025 (Fri) | 1.78 | 1.80 | 1.72 | 1.75 | 5,361 |
| 28th Aug 2025 (Thu) | 1.76 | 1.77 | 1.74 | 1.74 | 1,457 |
| 27th Aug 2025 (Wed) | 1.77 | 1.84 | 1.73 | 1.805 | 4,340 |
| 26th Aug 2025 (Tue) | 1.81 | 1.81 | 1.76 | 1.76 | 2,227 |
| 25th Aug 2025 (Mon) | 1.80 | 1.82 | 1.74 | 1.79 | 3,073 |
| 22nd Aug 2025 (Fri) | 1.76 | 1.77 | 1.73 | 1.72 | 1,309 |
| 21st Aug 2025 (Thu) | 1.74 | 1.79 | 1.74 | 1.88 | 3,430 |
| 20th Aug 2025 (Wed) | 1.74 | 1.74 | 1.705 | 1.71 | 2,158 |
| 19th Aug 2025 (Tue) | 1.85 | 1.87 | 1.76 | 1.79 | 16,822 |
| 18th Aug 2025 (Mon) | 1.90 | 1.96 | 1.86 | 1.85 | 11,287 |
| 15th Aug 2025 (Fri) | 1.86 | 1.87 | 1.86 | 1.90 | 1,130 |
| 14th Aug 2025 (Thu) | 1.95 | 1.95 | 1.88 | 1.91 | 10,048 |
| 13th Aug 2025 (Wed) | 1.96 | 2.00 | 1.86 | 1.97 | 17,681 |
| 12th Aug 2025 (Tue) | 2.14 | 2.25 | 2.02 | 2.04 | 14,262 |
| 11th Aug 2025 (Mon) | 2.09 | 2.61 | 2.09 | 2.13 | 133,909 |
| 8th Aug 2025 (Fri) | 1.84 | 2.10 | 1.84 | 2.00 | 26,578 |
| 7th Aug 2025 (Thu) | 1.84 | 1.85 | 1.84 | 1.85 | 1,480 |
| 6th Aug 2025 (Wed) | 1.84 | 1.89 | 1.80 | 1.90 | 47,102 |
| 5th Aug 2025 (Tue) | 1.84 | 1.90 | 1.84 | 1.88 | 3,753 |
| 4th Aug 2025 (Mon) | 1.84 | 1.90 | 1.84 | 1.87 | 15,396 |
| 1st Aug 2025 (Fri) | 1.84 | 1.87 | 1.84 | 1.87 | 11,073 |
| 31st Jul 2025 (Thu) | 1.86 | 1.88 | 1.84 | 1.88 | 9,593 |
| 30th Jul 2025 (Wed) | 2.24 | 2.24 | 1.65 | 1.86 | 12,148 |
| 29th Jul 2025 (Tue) | 2.30 | 2.88 | 2.15 | 2.31 | 58,205 |
| 28th Jul 2025 (Mon) | 1.85 | 2.16 | 1.84 | 2.20 | 151,239 |
| 25th Jul 2025 (Fri) | 1.82 | 1.87 | 1.82 | 1.86 | 9,467 |
| 24th Jul 2025 (Thu) | 1.86 | 1.87 | 1.85 | 1.85 | 18,775 |
| 23rd Jul 2025 (Wed) | 1.77 | 1.89 | 1.71 | 1.85 | 26,850 |
| 22nd Jul 2025 (Tue) | 1.90 | 1.96 | 1.69 | 1.79 | 57,388 |