| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.7013 | 0.7125 | 0.6608 | 0.68 | 43,969 |
| 11th Dec 2025 (Thu) | 0.8366 | 0.879 | 0.71 | 0.811 | 714,230 |
| 10th Dec 2025 (Wed) | 0.95 | 0.9723 | 0.62 | 0.80 | 19,664 |
| 9th Dec 2025 (Tue) | 1.09 | 1.09 | 1.00 | 0.99 | 3,240 |
| 8th Dec 2025 (Mon) | 1.08 | 1.08 | 1.03 | 1.077 | 3,938 |
| 5th Dec 2025 (Fri) | 1.09 | 1.09 | 1.05 | 1.07 | 2,290 |
| 4th Dec 2025 (Thu) | 1.10 | 1.12 | 1.06 | 1.09 | 952 |
| 3rd Dec 2025 (Wed) | 1.07 | 1.11 | 1.07 | 1.08 | 3,649 |
| 2nd Dec 2025 (Tue) | 1.06 | 1.08 | 1.04 | 1.065 | 1,967 |
| 1st Dec 2025 (Mon) | 1.10 | 1.10 | 1.05 | 1.05 | 5,072 |
| 28th Nov 2025 (Fri) | 1.18 | 1.18 | 1.07 | 1.07 | 2,827 |
| 27th Nov 2025 (Thu) | 1.13 | 1.20 | 1.12 | 1.1994 | 1,452 |
| 26th Nov 2025 (Wed) | 1.13 | 1.20 | 1.12 | 1.1994 | 5,992 |
| 25th Nov 2025 (Tue) | 1.18 | 1.18 | 1.095 | 1.19 | 45,884 |
| 24th Nov 2025 (Mon) | 1.11 | 1.20 | 1.11 | 1.191 | 8,448 |
| 21st Nov 2025 (Fri) | 1.09 | 1.16 | 1.07 | 1.08 | 752 |
| 20th Nov 2025 (Thu) | 1.10 | 1.13 | 1.10 | 1.13 | 0 |
| 19th Nov 2025 (Wed) | 1.10 | 1.14 | 1.08 | 1.13 | 4,378 |
| 18th Nov 2025 (Tue) | 1.14 | 1.22 | 1.07 | 1.11 | 12,847 |
| 17th Nov 2025 (Mon) | 1.11 | 1.12 | 1.07 | 1.07 | 902 |
| 14th Nov 2025 (Fri) | 1.07 | 1.14 | 1.07 | 1.11 | 3,635 |
| 13th Nov 2025 (Thu) | 1.08 | 1.25 | 1.07 | 1.18 | 867 |
| 12th Nov 2025 (Wed) | 1.10 | 1.17 | 1.10 | 1.11 | 1,507 |
| 11th Nov 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.11 | 263 |
| 10th Nov 2025 (Mon) | 1.10 | 1.14 | 1.10 | 1.15 | 2,170 |
| 7th Nov 2025 (Fri) | 1.15 | 1.18 | 1.05 | 1.12 | 3,915 |
| 6th Nov 2025 (Thu) | 1.11 | 1.18 | 1.08 | 1.08 | 4,245 |
| 5th Nov 2025 (Wed) | 1.10 | 1.16 | 1.04 | 1.04 | 1,311 |
| 4th Nov 2025 (Tue) | 1.12 | 1.18 | 1.12 | 1.18 | 0 |
| 3rd Nov 2025 (Mon) | 1.12 | 1.19 | 1.06 | 1.18 | 5,914 |
| 31st Oct 2025 (Fri) | 1.15 | 1.19 | 1.15 | 1.16 | 10,815 |
| 30th Oct 2025 (Thu) | 1.15 | 1.15 | 1.13 | 1.13 | 2,206 |
| 29th Oct 2025 (Wed) | 1.21 | 1.22 | 1.17 | 1.1858 | 2,777 |
| 28th Oct 2025 (Tue) | 1.25 | 1.27 | 1.21 | 1.24 | 3,903 |
| 27th Oct 2025 (Mon) | 1.29 | 1.38 | 1.20 | 1.25 | 42,557 |
| 24th Oct 2025 (Fri) | 1.20 | 1.20 | 1.16 | 1.16 | 1,032 |
| 23rd Oct 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.17 | 55 |
| 22nd Oct 2025 (Wed) | 1.19 | 1.205 | 1.14 | 1.21 | 6,399 |
| 21st Oct 2025 (Tue) | 1.21 | 1.22 | 1.21 | 1.15 | 58 |
| 20th Oct 2025 (Mon) | 1.13 | 1.20 | 1.13 | 1.18 | 22,904 |
| 17th Oct 2025 (Fri) | 1.20 | 1.22 | 1.19 | 1.21 | 2,682 |
| 16th Oct 2025 (Thu) | 1.33 | 1.33 | 1.18 | 1.20 | 1,191 |
| 15th Oct 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.27 | 0 |
| 14th Oct 2025 (Tue) | 1.29 | 1.31 | 1.27 | 1.28 | 942 |