Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netclass Techno (NTCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4887 0.6415 0.4887 0.64 15,564
2nd Apr 2026 (Thu) 0.4887 0.6415 0.4887 0.64 15,564
1st Apr 2026 (Wed) 0.45 0.4809 0.45 0.477 8,497
31st Mar 2026 (Tue) 0.4196 0.43 0.41 0.433 15,169
30th Mar 2026 (Mon) 0.396 0.423 0.3909 0.4201 15,851
27th Mar 2026 (Fri) 0.3586 0.3899 0.3434 0.3984 2,987
26th Mar 2026 (Thu) 0.33 0.3624 0.32 0.36 6,431
25th Mar 2026 (Wed) 0.3559 0.3576 0.343 0.3599 2,845
24th Mar 2026 (Tue) 0.33 0.3569 0.3299 0.3576 3,510
23rd Mar 2026 (Mon) 0.3087 0.3254 0.3087 0.34 565
20th Mar 2026 (Fri) 0.2933 0.3221 0.2933 0.3239 2,850
19th Mar 2026 (Thu) 0.2649 0.308 0.2649 0.3171 1,330
18th Mar 2026 (Wed) 0.255 0.2914 0.2201 0.2904 40,972
17th Mar 2026 (Tue) 0.2846 0.2966 0.2813 0.2862 477,144
16th Mar 2026 (Mon) 0.272 0.2975 0.272 0.2812 4,979
13th Mar 2026 (Fri) 0.2785 0.2916 0.2785 0.2888 5,047
12th Mar 2026 (Thu) 0.2885 0.2885 0.275 0.2803 6,865
11th Mar 2026 (Wed) 0.266 0.29 0.2621 0.2883 20,847
10th Mar 2026 (Tue) 0.265 0.27 0.2601 0.2797 212
9th Mar 2026 (Mon) 0.26 0.2685 0.2556 0.2819 3,034
6th Mar 2026 (Fri) 0.2832 0.29 0.2662 0.2831 10,549
5th Mar 2026 (Thu) 0.3059 0.311 0.2572 0.286 3,684
4th Mar 2026 (Wed) 0.2704 0.3141 0.2618 0.3143 321,024
3rd Mar 2026 (Tue) 0.2599 0.2698 0.25 0.27 5,004
2nd Mar 2026 (Mon) 0.26 0.26 0.25 0.2599 1,633
27th Feb 2026 (Fri) 0.2501 0.2697 0.2501 0.267 3,400
26th Feb 2026 (Thu) 0.2621 0.2632 0.2564 0.2613 4,989
25th Feb 2026 (Wed) 0.32 0.32 0.2567 0.2567 0
24th Feb 2026 (Tue) 0.32 0.32 0.2673 0.2673 0
23rd Feb 2026 (Mon) 0.32 0.50 0.2221 0.2503 302,722
20th Feb 2026 (Fri) 0.318 0.3304 0.3109 0.2996 4,370
19th Feb 2026 (Thu) 0.3204 0.3251 0.32 0.3204 1,961
18th Feb 2026 (Wed) 0.32 0.35 0.32 0.32 7,140
17th Feb 2026 (Tue) 0.3501 0.36 0.3413 0.31 2,497
16th Feb 2026 (Mon) 0.3474 0.364 0.3474 0.3606 5,776
13th Feb 2026 (Fri) 0.3474 0.364 0.3474 0.3606 5,776
12th Feb 2026 (Thu) 0.3551 0.3713 0.35 0.3799 3,153
11th Feb 2026 (Wed) 0.352 0.3552 0.352 0.35 3,740
10th Feb 2026 (Tue) 0.3601 0.368 0.36 0.3505 1,717
9th Feb 2026 (Mon) 0.362 0.3693 0.362 0.3504 2,585
6th Feb 2026 (Fri) 0.37 0.3763 0.3605 0.367 3,358
FTSE 100 Latest
Value10,436.29
Change71.50