| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.43 | 1.53 | 1.39 | 1.50 | 49,093 |
| 17th Jul 2025 (Thu) | 1.35 | 1.63 | 1.35 | 1.425 | 138,280 |
| 16th Jul 2025 (Wed) | 1.25 | 1.30 | 1.25 | 1.30 | 20,808 |
| 15th Jul 2025 (Tue) | 1.27 | 1.29 | 1.27 | 1.28 | 7,548 |
| 14th Jul 2025 (Mon) | 1.35 | 1.36 | 1.28 | 1.30 | 15,073 |
| 11th Jul 2025 (Fri) | 1.44 | 1.46 | 1.385 | 1.39 | 8,168 |
| 10th Jul 2025 (Thu) | 1.45 | 1.46 | 1.43 | 1.44 | 10,579 |
| 9th Jul 2025 (Wed) | 1.52 | 1.52 | 1.35 | 1.44 | 13,380 |
| 8th Jul 2025 (Tue) | 1.47 | 1.60 | 1.46 | 1.51 | 20,078 |
| 7th Jul 2025 (Mon) | 1.52 | 1.55 | 1.43 | 1.49 | 7,642 |
| 4th Jul 2025 (Fri) | 1.57 | 1.58 | 1.52 | 1.53 | 7,639 |
| 3rd Jul 2025 (Thu) | 1.57 | 1.58 | 1.52 | 1.53 | 7,639 |
| 2nd Jul 2025 (Wed) | 1.52 | 1.61 | 1.51 | 1.62 | 37,000 |
| 1st Jul 2025 (Tue) | 1.60 | 1.65 | 1.57 | 1.58 | 16,315 |
| 30th Jun 2025 (Mon) | 1.61 | 1.67 | 1.59 | 1.65 | 4,726 |
| 27th Jun 2025 (Fri) | 1.64 | 1.68 | 1.60 | 1.63 | 51,106 |
| 26th Jun 2025 (Thu) | 1.65 | 1.70 | 1.63 | 1.68 | 13,934 |
| 25th Jun 2025 (Wed) | 1.64 | 1.79 | 1.61 | 1.70 | 19,819 |
| 24th Jun 2025 (Tue) | 1.70 | 2.00 | 1.65 | 1.78 | 88,132 |
| 23rd Jun 2025 (Mon) | 1.66 | 1.76 | 1.54 | 1.77 | 55,771 |
| 20th Jun 2025 (Fri) | 1.94 | 2.14 | 1.55 | 1.80 | 1,757,164 |
| 19th Jun 2025 (Thu) | 1.83 | 1.83 | 1.09 | 1.47 | 122,949 |
| 18th Jun 2025 (Wed) | 1.83 | 1.83 | 1.09 | 1.47 | 122,949 |
| 17th Jun 2025 (Tue) | 2.06 | 2.08 | 1.79 | 1.88 | 37,243 |
| 16th Jun 2025 (Mon) | 2.12 | 2.14 | 1.95 | 2.00 | 72,368 |
| 13th Jun 2025 (Fri) | 2.18 | 2.34 | 2.10 | 2.18 | 51,336 |
| 12th Jun 2025 (Thu) | 2.36 | 2.37 | 2.17 | 2.17 | 167,671 |
| 11th Jun 2025 (Wed) | 2.26 | 2.62 | 2.16 | 2.29 | 131,931 |
| 10th Jun 2025 (Tue) | 2.17 | 3.08 | 2.07 | 2.13 | 287,290 |
| 9th Jun 2025 (Mon) | 2.60 | 2.70 | 1.99 | 2.10 | 174,342 |
| 6th Jun 2025 (Fri) | 3.00 | 3.04 | 2.60 | 2.62 | 70,512 |
| 5th Jun 2025 (Thu) | 3.27 | 3.28 | 2.93 | 3.05 | 13,153 |
| 4th Jun 2025 (Wed) | 3.36 | 3.36 | 3.26 | 3.25 | 31,324 |
| 3rd Jun 2025 (Tue) | 3.55 | 3.55 | 3.20 | 3.43 | 38,742 |
| 2nd Jun 2025 (Mon) | 3.40 | 3.58 | 3.38 | 3.50 | 30,046 |
| 30th May 2025 (Fri) | 3.51 | 3.62 | 3.17 | 3.42 | 117,745 |
| 29th May 2025 (Thu) | 3.10 | 3.94 | 2.90 | 3.31 | 224,131 |
| 28th May 2025 (Wed) | 3.58 | 3.58 | 3.11 | 3.18 | 135,664 |
| 27th May 2025 (Tue) | 4.19 | 4.19 | 3.61 | 3.83 | 191,457 |
| 26th May 2025 (Mon) | 4.405 | 4.405 | 4.405 | 4.405 | 0 |
| 24th May 2025 (Sat) | 5.30 | 5.30 | 3.75 | 4.405 | 503,696 |
| 23rd May 2025 (Fri) | 5.30 | 5.30 | 3.75 | 4.40 | 503,696 |
| 22nd May 2025 (Thu) | 7.03 | 7.03 | 4.80 | 5.33 | 368,599 |
| 21st May 2025 (Wed) | 12.12 | 12.12 | 8.81 | 8.81 | 91,710 |
| 20th May 2025 (Tue) | 13.00 | 14.00 | 12.33 | 13.00 | 83,710 |
| 19th May 2025 (Mon) | 14.50 | 14.50 | 12.30 | 13.10 | 41,882 |