| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.02 | 51.45 | 50.97 | 51.28 | 11,058 |
| 11th Dec 2025 (Thu) | 50.58 | 51.39 | 50.58 | 51.22 | 9,429 |
| 10th Dec 2025 (Wed) | 49.65 | 50.80 | 49.65 | 50.35 | 6,058 |
| 9th Dec 2025 (Tue) | 50.15 | 50.53 | 49.29 | 49.34 | 10,226 |
| 8th Dec 2025 (Mon) | 49.23 | 49.23 | 48.90 | 48.99 | 4,854 |
| 5th Dec 2025 (Fri) | 48.24 | 49.13 | 48.24 | 49.07 | 9,763 |
| 4th Dec 2025 (Thu) | 48.44 | 48.64 | 48.35 | 48.50 | 6,129 |
| 3rd Dec 2025 (Wed) | 47.81 | 48.32 | 47.81 | 48.28 | 14,073 |
| 2nd Dec 2025 (Tue) | 47.45 | 47.88 | 47.30 | 47.42 | 10,346 |
| 1st Dec 2025 (Mon) | 46.47 | 47.38 | 46.47 | 47.25 | 11,903 |
| 28th Nov 2025 (Fri) | 46.56 | 46.58 | 46.47 | 46.44 | 4,568 |
| 27th Nov 2025 (Thu) | 46.49 | 46.73 | 46.48 | 46.51 | 6,826 |
| 26th Nov 2025 (Wed) | 46.49 | 46.73 | 46.48 | 46.51 | 8,402 |
| 25th Nov 2025 (Tue) | 46.43 | 46.53 | 46.31 | 46.52 | 12,220 |
| 24th Nov 2025 (Mon) | 46.47 | 46.47 | 45.84 | 45.95 | 9,991 |
| 21st Nov 2025 (Fri) | 45.78 | 46.50 | 45.45 | 46.22 | 3,131 |
| 20th Nov 2025 (Thu) | 45.13 | 45.13 | 45.04 | 45.04 | 1 |
| 19th Nov 2025 (Wed) | 45.13 | 45.13 | 44.68 | 45.04 | 4,548 |
| 18th Nov 2025 (Tue) | 44.85 | 45.31 | 44.665 | 44.89 | 2,691 |
| 17th Nov 2025 (Mon) | 45.47 | 45.52 | 44.535 | 44.75 | 5,939 |
| 14th Nov 2025 (Fri) | 45.43 | 45.61 | 45.31 | 45.45 | 7,681 |
| 13th Nov 2025 (Thu) | 46.21 | 46.295 | 45.44 | 45.92 | 4,497 |
| 12th Nov 2025 (Wed) | 46.33 | 46.80 | 45.88 | 46.08 | 13,280 |
| 11th Nov 2025 (Tue) | 46.05 | 46.48 | 46.05 | 46.19 | 14,282 |
| 10th Nov 2025 (Mon) | 45.39 | 46.05 | 45.39 | 45.97 | 15,306 |
| 7th Nov 2025 (Fri) | 45.55 | 46.03 | 45.48 | 45.72 | 4,912 |
| 6th Nov 2025 (Thu) | 46.52 | 46.61 | 45.72 | 45.77 | 8,837 |
| 5th Nov 2025 (Wed) | 46.265 | 46.73 | 46.20 | 46.67 | 7,064 |
| 4th Nov 2025 (Tue) | 46.18 | 46.69 | 46.18 | 46.69 | 0 |
| 3rd Nov 2025 (Mon) | 46.18 | 46.92 | 46.16 | 46.69 | 19,964 |
| 31st Oct 2025 (Fri) | 45.30 | 46.675 | 45.30 | 46.26 | 23,585 |
| 30th Oct 2025 (Thu) | 44.38 | 45.70 | 44.38 | 45.35 | 12,559 |
| 29th Oct 2025 (Wed) | 43.50 | 45.00 | 43.50 | 44.34 | 17,292 |
| 28th Oct 2025 (Tue) | 42.15 | 42.58 | 41.84 | 42.02 | 10,160 |
| 27th Oct 2025 (Mon) | 42.45 | 42.45 | 41.76 | 41.83 | 10,293 |
| 24th Oct 2025 (Fri) | 42.18 | 42.34 | 41.96 | 42.44 | 17,549 |
| 23rd Oct 2025 (Thu) | 42.22 | 42.25 | 41.78 | 41.75 | 12,289 |
| 22nd Oct 2025 (Wed) | 42.07 | 42.37 | 42.06 | 42.24 | 5,021 |
| 21st Oct 2025 (Tue) | 42.09 | 42.36 | 41.92 | 41.92 | 8,802 |
| 20th Oct 2025 (Mon) | 42.055 | 42.14 | 41.87 | 42.03 | 7,731 |
| 17th Oct 2025 (Fri) | 41.18 | 41.81 | 41.18 | 41.48 | 10,010 |
| 16th Oct 2025 (Thu) | 41.85 | 41.85 | 40.85 | 41.01 | 7,075 |
| 15th Oct 2025 (Wed) | 42.20 | 42.36 | 41.80 | 41.98 | 8,937 |
| 14th Oct 2025 (Tue) | 41.86 | 42.51 | 41.86 | 42.39 | 13,219 |