| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.39 | 46.39 | 45.775 | 45.79 | 21,458 |
| 17th Jul 2025 (Thu) | 45.91 | 46.18 | 45.62 | 46.19 | 11,836 |
| 16th Jul 2025 (Wed) | 45.41 | 45.67 | 45.14 | 45.51 | 8,385 |
| 15th Jul 2025 (Tue) | 46.75 | 46.75 | 45.38 | 45.44 | 11,883 |
| 14th Jul 2025 (Mon) | 46.715 | 46.815 | 46.41 | 46.72 | 5,992 |
| 11th Jul 2025 (Fri) | 46.70 | 46.70 | 46.20 | 46.23 | 13,754 |
| 10th Jul 2025 (Thu) | 46.44 | 46.89 | 46.44 | 46.83 | 20,261 |
| 9th Jul 2025 (Wed) | 46.15 | 46.37 | 45.91 | 46.37 | 11,323 |
| 8th Jul 2025 (Tue) | 46.42 | 46.75 | 45.97 | 46.05 | 12,264 |
| 7th Jul 2025 (Mon) | 46.57 | 46.65 | 46.13 | 46.19 | 11,940 |
| 4th Jul 2025 (Fri) | 46.09 | 46.40 | 46.09 | 46.34 | 6,314 |
| 3rd Jul 2025 (Thu) | 46.09 | 46.40 | 46.09 | 46.34 | 6,314 |
| 2nd Jul 2025 (Wed) | 45.45 | 45.855 | 45.45 | 45.88 | 14,945 |
| 1st Jul 2025 (Tue) | 44.18 | 45.56 | 44.18 | 45.36 | 12,471 |
| 30th Jun 2025 (Mon) | 44.65 | 44.65 | 44.23 | 44.28 | 8,498 |
| 27th Jun 2025 (Fri) | 44.99 | 45.095 | 44.44 | 44.60 | 7,906 |
| 26th Jun 2025 (Thu) | 44.57 | 45.03 | 44.57 | 44.91 | 20,040 |
| 25th Jun 2025 (Wed) | 43.91 | 44.36 | 43.82 | 44.30 | 14,885 |
| 24th Jun 2025 (Tue) | 44.11 | 44.555 | 44.06 | 44.06 | 12,211 |
| 23rd Jun 2025 (Mon) | 42.85 | 43.73 | 42.72 | 43.76 | 15,395 |
| 20th Jun 2025 (Fri) | 42.60 | 42.65 | 42.25 | 42.47 | 12,806 |
| 19th Jun 2025 (Thu) | 41.67 | 42.78 | 41.67 | 42.31 | 11,580 |
| 18th Jun 2025 (Wed) | 41.67 | 42.78 | 41.67 | 42.31 | 11,580 |
| 17th Jun 2025 (Tue) | 42.34 | 42.45 | 41.94 | 41.94 | 10,520 |
| 16th Jun 2025 (Mon) | 42.44 | 42.69 | 42.32 | 42.40 | 14,966 |
| 13th Jun 2025 (Fri) | 42.43 | 42.75 | 42.30 | 42.41 | 15,224 |
| 12th Jun 2025 (Thu) | 42.89 | 43.10 | 42.685 | 43.07 | 18,008 |
| 11th Jun 2025 (Wed) | 43.57 | 43.57 | 42.97 | 43.06 | 12,346 |
| 10th Jun 2025 (Tue) | 43.60 | 43.79 | 43.38 | 43.37 | 11,728 |
| 9th Jun 2025 (Mon) | 43.30 | 43.38 | 43.14 | 43.23 | 12,884 |
| 6th Jun 2025 (Fri) | 43.27 | 43.43 | 42.99 | 43.19 | 11,202 |
| 5th Jun 2025 (Thu) | 42.74 | 42.88 | 42.64 | 42.69 | 6,838 |
| 4th Jun 2025 (Wed) | 43.10 | 43.10 | 42.83 | 42.91 | 10,768 |
| 3rd Jun 2025 (Tue) | 42.51 | 43.08 | 42.51 | 43.08 | 19,004 |
| 2nd Jun 2025 (Mon) | 41.76 | 42.74 | 41.50 | 42.60 | 14,803 |
| 30th May 2025 (Fri) | 42.19 | 42.42 | 42.15 | 42.16 | 7,027 |
| 29th May 2025 (Thu) | 42.18 | 42.24 | 41.91 | 42.27 | 12,471 |
| 28th May 2025 (Wed) | 42.21 | 42.46 | 42.21 | 42.25 | 15,207 |
| 27th May 2025 (Tue) | 42.27 | 42.67 | 42.24 | 42.55 | 18,544 |
| 26th May 2025 (Mon) | 41.93 | 41.93 | 41.93 | 41.93 | 0 |
| 24th May 2025 (Sat) | 41.55 | 42.065 | 41.55 | 41.93 | 22,463 |
| 23rd May 2025 (Fri) | 41.55 | 42.065 | 41.55 | 41.94 | 22,463 |
| 22nd May 2025 (Thu) | 42.19 | 42.31 | 42.14 | 42.20 | 10,364 |
| 21st May 2025 (Wed) | 42.48 | 42.53 | 42.26 | 42.26 | 10,626 |
| 20th May 2025 (Tue) | 42.80 | 42.85 | 42.715 | 42.73 | 11,864 |
| 19th May 2025 (Mon) | 42.76 | 42.91 | 42.76 | 42.91 | 9,355 |