| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.41 | 45.41 | 44.77 | 44.82 | 11,759 |
| 18th Sep 2025 (Thu) | 44.93 | 45.71 | 44.93 | 45.73 | 7,914 |
| 17th Sep 2025 (Wed) | 45.02 | 45.45 | 44.76 | 44.78 | 4,143 |
| 16th Sep 2025 (Tue) | 44.74 | 44.84 | 44.00 | 44.49 | 19,560 |
| 15th Sep 2025 (Mon) | 45.355 | 45.46 | 45.19 | 45.20 | 15,060 |
| 12th Sep 2025 (Fri) | 45.36 | 45.36 | 44.95 | 45.26 | 8,343 |
| 11th Sep 2025 (Thu) | 45.18 | 45.65 | 45.01 | 45.66 | 9,890 |
| 10th Sep 2025 (Wed) | 44.90 | 45.05 | 44.75 | 44.94 | 8,909 |
| 9th Sep 2025 (Tue) | 44.80 | 45.05 | 44.585 | 44.80 | 8,119 |
| 8th Sep 2025 (Mon) | 44.67 | 44.88 | 44.30 | 44.86 | 10,626 |
| 5th Sep 2025 (Fri) | 45.83 | 45.83 | 44.54 | 44.67 | 8,220 |
| 4th Sep 2025 (Thu) | 44.67 | 45.28 | 44.57 | 45.30 | 15,005 |
| 3rd Sep 2025 (Wed) | 44.615 | 44.63 | 44.09 | 44.38 | 12,873 |
| 2nd Sep 2025 (Tue) | 43.49 | 44.63 | 43.49 | 44.41 | 8,988 |
| 1st Sep 2025 (Mon) | 45.40 | 45.44 | 45.00 | 45.12 | 11,860 |
| 29th Aug 2025 (Fri) | 45.40 | 45.44 | 45.00 | 45.12 | 11,860 |
| 28th Aug 2025 (Thu) | 45.19 | 45.19 | 44.79 | 44.96 | 10,861 |
| 27th Aug 2025 (Wed) | 45.47 | 45.67 | 45.28 | 45.30 | 10,558 |
| 26th Aug 2025 (Tue) | 45.20 | 45.68 | 45.20 | 45.50 | 14,127 |
| 25th Aug 2025 (Mon) | 45.52 | 45.52 | 44.99 | 45.00 | 11,285 |
| 22nd Aug 2025 (Fri) | 44.70 | 45.69 | 44.70 | 45.53 | 16,807 |
| 21st Aug 2025 (Thu) | 44.46 | 44.57 | 44.03 | 44.16 | 8,399 |
| 20th Aug 2025 (Wed) | 44.305 | 44.42 | 44.16 | 44.42 | 7,798 |
| 19th Aug 2025 (Tue) | 44.44 | 44.46 | 44.08 | 44.06 | 6,198 |
| 18th Aug 2025 (Mon) | 43.84 | 44.33 | 43.84 | 44.24 | 15,867 |
| 15th Aug 2025 (Fri) | 44.75 | 44.76 | 43.68 | 43.72 | 8,020 |
| 14th Aug 2025 (Thu) | 45.07 | 45.16 | 44.74 | 44.95 | 14,254 |
| 13th Aug 2025 (Wed) | 45.20 | 46.10 | 45.02 | 45.39 | 19,237 |
| 12th Aug 2025 (Tue) | 45.01 | 45.05 | 44.77 | 45.09 | 19,332 |
| 11th Aug 2025 (Mon) | 44.73 | 45.04 | 44.71 | 44.90 | 13,548 |
| 8th Aug 2025 (Fri) | 45.01 | 45.22 | 44.92 | 45.00 | 9,681 |
| 7th Aug 2025 (Thu) | 45.30 | 45.31 | 44.70 | 44.77 | 11,477 |
| 6th Aug 2025 (Wed) | 45.66 | 45.985 | 45.325 | 45.35 | 10,701 |
| 5th Aug 2025 (Tue) | 45.95 | 45.95 | 45.40 | 45.63 | 13,937 |
| 4th Aug 2025 (Mon) | 45.03 | 45.94 | 44.98 | 45.96 | 9,480 |
| 1st Aug 2025 (Fri) | 44.83 | 44.88 | 44.22 | 44.72 | 8,689 |
| 31st Jul 2025 (Thu) | 45.21 | 45.65 | 44.39 | 45.51 | 12,773 |
| 30th Jul 2025 (Wed) | 46.10 | 46.18 | 45.165 | 45.20 | 12,375 |
| 29th Jul 2025 (Tue) | 45.13 | 46.35 | 45.13 | 45.73 | 17,550 |
| 28th Jul 2025 (Mon) | 44.39 | 44.505 | 44.15 | 44.47 | 10,317 |
| 25th Jul 2025 (Fri) | 44.18 | 44.40 | 44.16 | 44.37 | 14,626 |
| 24th Jul 2025 (Thu) | 44.89 | 44.97 | 44.14 | 44.34 | 14,904 |
| 23rd Jul 2025 (Wed) | 45.53 | 45.53 | 45.05 | 45.27 | 12,199 |
| 22nd Jul 2025 (Tue) | 45.64 | 45.95 | 45.39 | 45.36 | 5,352 |
| 21st Jul 2025 (Mon) | 45.90 | 46.30 | 45.61 | 45.58 | 10,905 |