| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.31 | 53.31 | 52.84 | 53.08 | 7,168 |
| 5th Feb 2026 (Thu) | 52.915 | 53.34 | 52.14 | 52.86 | 6,786 |
| 4th Feb 2026 (Wed) | 53.49 | 53.49 | 52.47 | 52.50 | 6,287 |
| 3rd Feb 2026 (Tue) | 53.42 | 53.42 | 52.14 | 52.71 | 2,480 |
| 2nd Feb 2026 (Mon) | 52.195 | 53.05 | 52.195 | 52.80 | 12,509 |
| 30th Jan 2026 (Fri) | 52.32 | 52.35 | 51.705 | 51.80 | 3,111 |
| 29th Jan 2026 (Thu) | 51.49 | 52.13 | 51.40 | 52.03 | 62 |
| 28th Jan 2026 (Wed) | 51.13 | 51.285 | 50.77 | 51.26 | 8,633 |
| 27th Jan 2026 (Tue) | 51.28 | 51.57 | 51.28 | 51.26 | 11,807 |
| 26th Jan 2026 (Mon) | 50.80 | 51.06 | 50.45 | 50.77 | 9,632 |
| 23rd Jan 2026 (Fri) | 51.10 | 51.18 | 50.41 | 50.49 | 7,489 |
| 22nd Jan 2026 (Thu) | 51.61 | 51.89 | 51.09 | 51.32 | 9,701 |
| 21st Jan 2026 (Wed) | 50.45 | 51.37 | 50.45 | 51.27 | 1,951 |
| 20th Jan 2026 (Tue) | 49.87 | 50.08 | 49.62 | 49.74 | 6,197 |
| 19th Jan 2026 (Mon) | 50.235 | 50.35 | 50.00 | 50.00 | 10,543 |
| 16th Jan 2026 (Fri) | 50.235 | 50.35 | 50.00 | 50.00 | 10,543 |
| 15th Jan 2026 (Thu) | 50.25 | 50.53 | 50.15 | 50.27 | 11,132 |
| 14th Jan 2026 (Wed) | 49.94 | 49.98 | 49.58 | 49.84 | 7,418 |
| 13th Jan 2026 (Tue) | 49.87 | 50.30 | 49.87 | 49.90 | 7,601 |
| 12th Jan 2026 (Mon) | 50.23 | 50.35 | 49.91 | 49.90 | 5,299 |
| 9th Jan 2026 (Fri) | 50.92 | 50.92 | 50.385 | 50.36 | 6,671 |
| 8th Jan 2026 (Thu) | 50.20 | 50.91 | 50.20 | 50.84 | 5,339 |
| 7th Jan 2026 (Wed) | 49.92 | 50.10 | 49.44 | 50.00 | 23,775 |
| 6th Jan 2026 (Tue) | 50.03 | 50.44 | 49.92 | 49.96 | 11,974 |
| 5th Jan 2026 (Mon) | 49.78 | 51.24 | 49.78 | 50.34 | 100,195 |
| 2nd Jan 2026 (Fri) | 49.72 | 49.85 | 49.35 | 49.70 | 8,010 |
| 1st Jan 2026 (Thu) | 49.60 | 49.98 | 49.60 | 49.82 | 3,968 |
| 31st Dec 2025 (Wed) | 49.60 | 49.98 | 49.60 | 49.82 | 3,968 |
| 30th Dec 2025 (Tue) | 50.35 | 50.35 | 50.02 | 50.06 | 12,489 |
| 29th Dec 2025 (Mon) | 50.37 | 50.62 | 50.20 | 50.37 | 5,350 |
| 26th Dec 2025 (Fri) | 51.025 | 51.025 | 50.39 | 50.52 | 6,212 |
| 25th Dec 2025 (Thu) | 50.79 | 50.94 | 50.65 | 50.66 | 6,235 |
| 24th Dec 2025 (Wed) | 50.79 | 50.94 | 50.65 | 50.66 | 6,235 |
| 23rd Dec 2025 (Tue) | 51.145 | 51.20 | 50.74 | 50.81 | 11,619 |
| 22nd Dec 2025 (Mon) | 51.735 | 51.735 | 50.87 | 50.91 | 4,468 |
| 19th Dec 2025 (Fri) | 51.50 | 51.50 | 50.87 | 51.22 | 6,137 |
| 18th Dec 2025 (Thu) | 51.68 | 52.02 | 51.60 | 51.82 | 8,249 |
| 17th Dec 2025 (Wed) | 51.68 | 51.71 | 51.22 | 51.35 | 6,412 |
| 16th Dec 2025 (Tue) | 51.165 | 51.33 | 50.87 | 51.24 | 8,489 |
| 15th Dec 2025 (Mon) | 51.61 | 51.62 | 51.02 | 51.09 | 11,550 |
| 12th Dec 2025 (Fri) | 51.02 | 51.45 | 50.97 | 51.28 | 11,058 |
| 11th Dec 2025 (Thu) | 50.58 | 51.39 | 50.58 | 51.22 | 9,429 |
| 10th Dec 2025 (Wed) | 49.65 | 50.80 | 49.65 | 50.35 | 6,058 |
| 9th Dec 2025 (Tue) | 50.15 | 50.53 | 49.29 | 49.34 | 10,226 |
| 8th Dec 2025 (Mon) | 49.23 | 49.23 | 48.90 | 48.99 | 4,854 |