| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.21 | 53.47 | 52.21 | 53.47 | 7,153 |
| 2nd Apr 2026 (Thu) | 52.21 | 53.47 | 52.21 | 53.47 | 7,153 |
| 1st Apr 2026 (Wed) | 52.55 | 53.49 | 52.55 | 52.99 | 8,942 |
| 31st Mar 2026 (Tue) | 52.11 | 52.61 | 51.93 | 52.48 | 3,302 |
| 30th Mar 2026 (Mon) | 51.40 | 51.75 | 50.99 | 51.77 | 10,229 |
| 27th Mar 2026 (Fri) | 51.24 | 51.86 | 51.24 | 51.32 | 13,135 |
| 26th Mar 2026 (Thu) | 51.83 | 51.89 | 51.44 | 51.71 | 10,641 |
| 25th Mar 2026 (Wed) | 52.07 | 52.07 | 51.54 | 51.84 | 15,480 |
| 24th Mar 2026 (Tue) | 51.84 | 52.16 | 51.29 | 51.55 | 6,736 |
| 23rd Mar 2026 (Mon) | 51.56 | 52.87 | 51.56 | 51.79 | 7,972 |
| 20th Mar 2026 (Fri) | 51.07 | 51.11 | 50.72 | 50.80 | 8,748 |
| 19th Mar 2026 (Thu) | 50.70 | 51.38 | 50.44 | 50.93 | 8,631 |
| 18th Mar 2026 (Wed) | 50.59 | 51.25 | 50.56 | 50.83 | 8,952 |
| 17th Mar 2026 (Tue) | 50.99 | 51.05 | 50.64 | 50.67 | 12,251 |
| 16th Mar 2026 (Mon) | 50.98 | 51.50 | 50.75 | 50.77 | 8,201 |
| 13th Mar 2026 (Fri) | 50.60 | 50.91 | 50.50 | 50.54 | 9,911 |
| 12th Mar 2026 (Thu) | 49.80 | 50.81 | 49.80 | 50.75 | 9,987 |
| 11th Mar 2026 (Wed) | 50.475 | 50.56 | 49.73 | 50.48 | 10,076 |
| 10th Mar 2026 (Tue) | 50.05 | 51.02 | 49.81 | 50.23 | 5,829 |
| 9th Mar 2026 (Mon) | 49.39 | 50.13 | 48.75 | 49.78 | 5,920 |
| 6th Mar 2026 (Fri) | 49.50 | 50.25 | 49.32 | 50.09 | 2,526 |
| 5th Mar 2026 (Thu) | 50.62 | 51.12 | 50.53 | 50.64 | 2,639 |
| 4th Mar 2026 (Wed) | 50.92 | 51.51 | 50.92 | 51.04 | 13,579 |
| 3rd Mar 2026 (Tue) | 49.95 | 51.24 | 49.67 | 50.82 | 773 |
| 2nd Mar 2026 (Mon) | 50.65 | 51.72 | 50.65 | 51.27 | 5,594 |
| 27th Feb 2026 (Fri) | 51.36 | 51.62 | 50.44 | 50.75 | 7,987 |
| 26th Feb 2026 (Thu) | 52.62 | 52.90 | 52.47 | 52.76 | 7,177 |
| 25th Feb 2026 (Wed) | 53.49 | 53.49 | 51.93 | 51.93 | 0 |
| 24th Feb 2026 (Tue) | 53.49 | 53.49 | 51.00 | 51.00 | 0 |
| 23rd Feb 2026 (Mon) | 53.49 | 53.56 | 51.16 | 51.18 | 7,453 |
| 20th Feb 2026 (Fri) | 53.00 | 53.86 | 52.94 | 53.67 | 7,122 |
| 19th Feb 2026 (Thu) | 52.47 | 52.90 | 52.08 | 52.87 | 11,595 |
| 18th Feb 2026 (Wed) | 53.35 | 53.35 | 52.58 | 52.72 | 12,295 |
| 17th Feb 2026 (Tue) | 53.325 | 53.325 | 52.73 | 52.84 | 3,622 |
| 16th Feb 2026 (Mon) | 52.42 | 52.98 | 52.23 | 52.74 | 5,126 |
| 13th Feb 2026 (Fri) | 52.42 | 52.98 | 52.23 | 52.74 | 5,126 |
| 12th Feb 2026 (Thu) | 53.25 | 53.50 | 51.58 | 52.52 | 4,711 |
| 11th Feb 2026 (Wed) | 53.65 | 55.54 | 52.88 | 53.25 | 17,006 |
| 10th Feb 2026 (Tue) | 54.09 | 54.81 | 52.72 | 52.78 | 13,096 |
| 9th Feb 2026 (Mon) | 53.195 | 53.59 | 53.195 | 53.40 | 10,094 |
| 6th Feb 2026 (Fri) | 53.31 | 53.31 | 52.84 | 53.08 | 7,168 |