| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 118.96 | 118.96 | 115.01 | 115.66 | 53,461 |
| 11th Dec 2025 (Thu) | 118.53 | 119.63 | 116.71 | 119.11 | 48,474 |
| 10th Dec 2025 (Wed) | 117.27 | 119.56 | 117.20 | 119.39 | 30,764 |
| 9th Dec 2025 (Tue) | 116.78 | 117.90 | 115.98 | 117.30 | 30,844 |
| 8th Dec 2025 (Mon) | 117.41 | 117.75 | 116.50 | 117.53 | 52,435 |
| 5th Dec 2025 (Fri) | 115.98 | 117.65 | 115.95 | 117.27 | 41,691 |
| 4th Dec 2025 (Thu) | 114.78 | 116.50 | 114.43 | 115.99 | 65,374 |
| 3rd Dec 2025 (Wed) | 115.41 | 116.29 | 113.99 | 114.66 | 63,741 |
| 2nd Dec 2025 (Tue) | 113.31 | 116.52 | 112.715 | 115.83 | 101,318 |
| 1st Dec 2025 (Mon) | 110.51 | 112.56 | 109.845 | 112.27 | 104,516 |
| 28th Nov 2025 (Fri) | 109.36 | 111.90 | 109.36 | 111.56 | 60,735 |
| 27th Nov 2025 (Thu) | 113.835 | 113.835 | 106.57 | 109.25 | 133,580 |
| 26th Nov 2025 (Wed) | 113.835 | 113.835 | 106.57 | 109.25 | 218,656 |
| 25th Nov 2025 (Tue) | 108.09 | 112.57 | 108.09 | 111.48 | 190,459 |
| 24th Nov 2025 (Mon) | 108.51 | 110.54 | 108.49 | 108.96 | 85,409 |
| 21st Nov 2025 (Fri) | 103.95 | 108.21 | 103.71 | 107.30 | 35,574 |
| 20th Nov 2025 (Thu) | 108.65 | 109.00 | 107.945 | 106.27 | 2,557 |
| 19th Nov 2025 (Wed) | 106.37 | 107.21 | 106.11 | 106.27 | 25,987 |
| 18th Nov 2025 (Tue) | 106.65 | 107.74 | 106.24 | 106.40 | 28,285 |
| 17th Nov 2025 (Mon) | 108.01 | 109.25 | 106.15 | 106.80 | 53,330 |
| 14th Nov 2025 (Fri) | 108.29 | 111.21 | 108.29 | 109.44 | 45,059 |
| 13th Nov 2025 (Thu) | 110.905 | 111.45 | 109.43 | 109.60 | 35,217 |
| 12th Nov 2025 (Wed) | 111.36 | 112.75 | 111.10 | 111.57 | 98,919 |
| 11th Nov 2025 (Tue) | 111.79 | 111.85 | 109.68 | 110.42 | 79,569 |
| 10th Nov 2025 (Mon) | 114.45 | 114.45 | 110.72 | 112.50 | 48,264 |
| 7th Nov 2025 (Fri) | 112.82 | 113.55 | 110.99 | 112.97 | 33,278 |
| 6th Nov 2025 (Thu) | 115.26 | 116.00 | 113.63 | 113.77 | 39,216 |
| 5th Nov 2025 (Wed) | 114.865 | 116.25 | 114.865 | 115.69 | 41,596 |
| 4th Nov 2025 (Tue) | 117.98 | 117.98 | 116.94 | 116.94 | 0 |
| 3rd Nov 2025 (Mon) | 117.98 | 118.10 | 116.81 | 116.94 | 50,361 |
| 31st Oct 2025 (Fri) | 116.36 | 118.47 | 116.36 | 117.78 | 29,891 |
| 30th Oct 2025 (Thu) | 113.98 | 116.27 | 113.935 | 115.57 | 39,418 |
| 29th Oct 2025 (Wed) | 115.35 | 115.86 | 113.83 | 114.12 | 31,369 |
| 28th Oct 2025 (Tue) | 116.95 | 117.07 | 114.24 | 115.91 | 88,180 |
| 27th Oct 2025 (Mon) | 117.34 | 117.66 | 116.13 | 117.19 | 60,709 |
| 24th Oct 2025 (Fri) | 118.93 | 118.97 | 116.45 | 116.64 | 103,970 |
| 23rd Oct 2025 (Thu) | 117.50 | 119.00 | 117.50 | 117.79 | 74,832 |
| 22nd Oct 2025 (Wed) | 118.415 | 119.45 | 115.77 | 116.76 | 49,619 |
| 21st Oct 2025 (Tue) | 117.44 | 119.64 | 116.71 | 119.08 | 37,232 |
| 20th Oct 2025 (Mon) | 119.93 | 120.26 | 117.14 | 117.24 | 51,365 |
| 17th Oct 2025 (Fri) | 119.33 | 119.99 | 118.39 | 119.07 | 33,194 |
| 16th Oct 2025 (Thu) | 122.55 | 122.55 | 118.72 | 119.40 | 51,631 |
| 15th Oct 2025 (Wed) | 121.90 | 123.62 | 120.96 | 121.47 | 57,624 |
| 14th Oct 2025 (Tue) | 116.99 | 121.66 | 116.99 | 120.55 | 84,622 |