| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.205 | 103.62 | 100.33 | 103.35 | 45,515 |
| 2nd Apr 2026 (Thu) | 101.205 | 103.62 | 100.33 | 103.35 | 45,515 |
| 1st Apr 2026 (Wed) | 102.59 | 103.18 | 100.91 | 102.04 | 50,149 |
| 31st Mar 2026 (Tue) | 101.65 | 102.90 | 99.67 | 102.39 | 65,487 |
| 30th Mar 2026 (Mon) | 104.00 | 104.13 | 100.46 | 101.18 | 52,797 |
| 27th Mar 2026 (Fri) | 103.72 | 103.72 | 101.58 | 102.34 | 33,581 |
| 26th Mar 2026 (Thu) | 104.74 | 106.45 | 104.42 | 104.45 | 31,842 |
| 25th Mar 2026 (Wed) | 105.61 | 107.38 | 104.54 | 105.50 | 37,167 |
| 24th Mar 2026 (Tue) | 100.565 | 104.56 | 100.24 | 104.31 | 41,988 |
| 23rd Mar 2026 (Mon) | 102.115 | 103.23 | 100.52 | 101.30 | 46,092 |
| 20th Mar 2026 (Fri) | 102.92 | 103.00 | 100.17 | 101.11 | 22,660 |
| 19th Mar 2026 (Thu) | 100.69 | 104.62 | 100.69 | 103.09 | 43,841 |
| 18th Mar 2026 (Wed) | 101.61 | 102.00 | 100.59 | 100.77 | 36,541 |
| 17th Mar 2026 (Tue) | 102.77 | 103.99 | 101.89 | 101.92 | 136,482 |
| 16th Mar 2026 (Mon) | 100.61 | 102.63 | 100.12 | 102.24 | 64,251 |
| 13th Mar 2026 (Fri) | 98.71 | 99.35 | 97.38 | 98.66 | 41,427 |
| 12th Mar 2026 (Thu) | 97.00 | 99.545 | 96.81 | 96.93 | 50,197 |
| 11th Mar 2026 (Wed) | 98.16 | 98.53 | 96.825 | 97.58 | 35,685 |
| 10th Mar 2026 (Tue) | 100.49 | 100.49 | 96.76 | 96.91 | 35,439 |
| 9th Mar 2026 (Mon) | 98.87 | 100.70 | 97.74 | 100.61 | 28,703 |
| 6th Mar 2026 (Fri) | 99.55 | 101.24 | 98.96 | 101.06 | 22,999 |
| 5th Mar 2026 (Thu) | 99.08 | 102.92 | 99.08 | 102.11 | 37,969 |
| 4th Mar 2026 (Wed) | 99.72 | 101.01 | 98.59 | 99.55 | 51,926 |
| 3rd Mar 2026 (Tue) | 98.09 | 99.37 | 96.00 | 98.79 | 21,082 |
| 2nd Mar 2026 (Mon) | 97.35 | 101.11 | 96.71 | 100.15 | 67,373 |
| 27th Feb 2026 (Fri) | 98.45 | 99.61 | 96.29 | 99.03 | 247,147 |
| 26th Feb 2026 (Thu) | 100.25 | 101.29 | 99.02 | 99.14 | 191,791 |
| 25th Feb 2026 (Wed) | 100.82 | 101.88 | 100.82 | 101.88 | 0 |
| 24th Feb 2026 (Tue) | 100.82 | 100.82 | 100.53 | 100.53 | 0 |
| 23rd Feb 2026 (Mon) | 100.82 | 102.06 | 99.41 | 100.53 | 81,568 |
| 20th Feb 2026 (Fri) | 101.94 | 104.515 | 101.69 | 102.48 | 45,251 |
| 19th Feb 2026 (Thu) | 100.68 | 102.24 | 100.68 | 101.60 | 50,108 |
| 18th Feb 2026 (Wed) | 99.98 | 102.06 | 98.87 | 101.32 | 32,521 |
| 17th Feb 2026 (Tue) | 101.92 | 102.40 | 100.26 | 101.07 | 47,049 |
| 16th Feb 2026 (Mon) | 98.985 | 103.06 | 98.985 | 102.42 | 37,986 |
| 13th Feb 2026 (Fri) | 98.985 | 103.06 | 98.985 | 102.42 | 37,986 |
| 12th Feb 2026 (Thu) | 102.69 | 103.28 | 97.31 | 98.22 | 69,352 |
| 11th Feb 2026 (Wed) | 106.26 | 106.40 | 104.19 | 105.90 | 70,883 |
| 10th Feb 2026 (Tue) | 103.70 | 106.09 | 103.70 | 105.64 | 59,199 |
| 9th Feb 2026 (Mon) | 102.56 | 104.67 | 102.00 | 103.68 | 68,558 |
| 6th Feb 2026 (Fri) | 100.90 | 103.52 | 100.90 | 103.34 | 71,365 |
| 5th Feb 2026 (Thu) | 99.76 | 99.91 | 98.15 | 99.59 | 55,410 |