| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 107.96 | 110.13 | 107.76 | 108.37 | 87,644 |
| 17th Jul 2025 (Thu) | 104.41 | 107.25 | 104.41 | 107.25 | 77,428 |
| 16th Jul 2025 (Wed) | 103.50 | 104.45 | 102.44 | 104.16 | 50,586 |
| 15th Jul 2025 (Tue) | 105.38 | 105.38 | 103.44 | 103.47 | 44,235 |
| 14th Jul 2025 (Mon) | 103.87 | 105.38 | 103.24 | 104.67 | 34,332 |
| 11th Jul 2025 (Fri) | 105.24 | 105.75 | 104.73 | 105.27 | 77,729 |
| 10th Jul 2025 (Thu) | 106.70 | 106.75 | 105.75 | 106.42 | 63,314 |
| 9th Jul 2025 (Wed) | 106.95 | 107.02 | 105.61 | 106.67 | 97,506 |
| 8th Jul 2025 (Tue) | 106.02 | 107.14 | 105.26 | 106.66 | 74,671 |
| 7th Jul 2025 (Mon) | 107.09 | 107.82 | 105.23 | 105.50 | 86,034 |
| 4th Jul 2025 (Fri) | 107.33 | 108.19 | 106.92 | 107.26 | 40,830 |
| 3rd Jul 2025 (Thu) | 107.33 | 108.19 | 106.92 | 107.26 | 40,830 |
| 2nd Jul 2025 (Wed) | 105.97 | 107.66 | 104.97 | 107.61 | 84,454 |
| 1st Jul 2025 (Tue) | 105.62 | 108.04 | 105.62 | 106.69 | 77,516 |
| 30th Jun 2025 (Mon) | 106.50 | 106.95 | 105.47 | 106.55 | 100,798 |
| 27th Jun 2025 (Fri) | 104.55 | 106.44 | 103.49 | 105.72 | 132,460 |
| 26th Jun 2025 (Thu) | 105.05 | 105.21 | 103.67 | 104.75 | 94,521 |
| 25th Jun 2025 (Wed) | 106.88 | 107.00 | 105.12 | 105.18 | 120,104 |
| 24th Jun 2025 (Tue) | 104.815 | 106.21 | 103.94 | 106.13 | 80,465 |
| 23rd Jun 2025 (Mon) | 102.21 | 104.355 | 102.21 | 104.27 | 125,198 |
| 20th Jun 2025 (Fri) | 103.48 | 103.635 | 101.885 | 102.69 | 83,520 |
| 19th Jun 2025 (Thu) | 104.13 | 104.24 | 102.46 | 102.75 | 58,026 |
| 18th Jun 2025 (Wed) | 104.13 | 104.24 | 102.46 | 102.75 | 58,026 |
| 17th Jun 2025 (Tue) | 103.57 | 104.61 | 103.09 | 103.20 | 108,204 |
| 16th Jun 2025 (Mon) | 101.165 | 104.25 | 101.165 | 104.20 | 102,364 |
| 13th Jun 2025 (Fri) | 101.67 | 101.96 | 100.06 | 100.49 | 95,718 |
| 12th Jun 2025 (Thu) | 102.20 | 103.68 | 102.20 | 102.94 | 86,091 |
| 11th Jun 2025 (Wed) | 102.54 | 102.84 | 101.23 | 102.63 | 140,674 |
| 10th Jun 2025 (Tue) | 103.235 | 103.54 | 102.01 | 102.51 | 85,200 |
| 9th Jun 2025 (Mon) | 106.65 | 107.085 | 102.89 | 103.06 | 147,972 |
| 6th Jun 2025 (Fri) | 105.00 | 106.91 | 105.00 | 106.25 | 156,910 |
| 5th Jun 2025 (Thu) | 103.475 | 105.00 | 103.43 | 104.60 | 77,639 |
| 4th Jun 2025 (Wed) | 104.00 | 105.01 | 103.55 | 103.76 | 144,845 |
| 3rd Jun 2025 (Tue) | 98.675 | 103.71 | 98.58 | 103.66 | 121,847 |
| 2nd Jun 2025 (Mon) | 98.99 | 99.00 | 96.19 | 98.77 | 157,280 |
| 30th May 2025 (Fri) | 94.50 | 100.93 | 94.42 | 99.16 | 308,291 |
| 29th May 2025 (Thu) | 100.17 | 100.17 | 98.20 | 99.21 | 241,587 |
| 28th May 2025 (Wed) | 100.58 | 100.88 | 99.59 | 99.76 | 92,370 |
| 27th May 2025 (Tue) | 99.47 | 100.47 | 99.155 | 100.24 | 130,170 |
| 26th May 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 24th May 2025 (Sat) | 97.95 | 98.41 | 97.39 | 98.00 | 161,520 |
| 23rd May 2025 (Fri) | 97.95 | 98.41 | 97.39 | 98.41 | 161,520 |
| 22nd May 2025 (Thu) | 99.72 | 100.47 | 99.69 | 100.29 | 101,611 |
| 21st May 2025 (Wed) | 101.59 | 102.13 | 99.25 | 99.68 | 91,180 |
| 20th May 2025 (Tue) | 100.92 | 101.67 | 100.70 | 101.06 | 142,597 |
| 19th May 2025 (Mon) | 99.96 | 101.94 | 99.96 | 101.33 | 117,946 |