| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 126.08 | 126.59 | 124.46 | 125.16 | 86,883 |
| 18th Sep 2025 (Thu) | 124.02 | 126.54 | 123.875 | 126.36 | 81,835 |
| 17th Sep 2025 (Wed) | 122.69 | 124.70 | 122.22 | 123.92 | 52,005 |
| 16th Sep 2025 (Tue) | 124.28 | 124.39 | 122.70 | 123.37 | 63,687 |
| 15th Sep 2025 (Mon) | 124.70 | 125.77 | 123.62 | 124.16 | 97,529 |
| 12th Sep 2025 (Fri) | 124.775 | 125.12 | 123.78 | 124.00 | 63,980 |
| 11th Sep 2025 (Thu) | 124.105 | 125.59 | 123.17 | 125.09 | 82,441 |
| 10th Sep 2025 (Wed) | 123.90 | 124.54 | 122.88 | 123.53 | 76,293 |
| 9th Sep 2025 (Tue) | 121.385 | 123.24 | 120.75 | 123.12 | 76,199 |
| 8th Sep 2025 (Mon) | 119.27 | 121.33 | 118.60 | 121.17 | 108,088 |
| 5th Sep 2025 (Fri) | 119.01 | 120.37 | 117.66 | 118.75 | 43,665 |
| 4th Sep 2025 (Thu) | 116.44 | 118.98 | 115.22 | 118.83 | 126,157 |
| 3rd Sep 2025 (Wed) | 116.02 | 116.535 | 115.45 | 116.47 | 92,836 |
| 2nd Sep 2025 (Tue) | 110.75 | 115.58 | 110.34 | 115.37 | 108,548 |
| 1st Sep 2025 (Mon) | 116.10 | 118.17 | 112.19 | 112.79 | 119,657 |
| 29th Aug 2025 (Fri) | 116.10 | 118.17 | 112.19 | 112.79 | 119,657 |
| 28th Aug 2025 (Thu) | 108.61 | 117.42 | 108.61 | 117.22 | 228,387 |
| 27th Aug 2025 (Wed) | 109.64 | 112.45 | 109.59 | 112.13 | 168,575 |
| 26th Aug 2025 (Tue) | 110.50 | 111.195 | 109.41 | 109.41 | 116,080 |
| 25th Aug 2025 (Mon) | 110.18 | 111.51 | 110.085 | 111.01 | 106,975 |
| 22nd Aug 2025 (Fri) | 108.205 | 110.84 | 108.205 | 110.52 | 70,407 |
| 21st Aug 2025 (Thu) | 108.40 | 108.57 | 107.41 | 107.775 | 88,459 |
| 20th Aug 2025 (Wed) | 108.55 | 108.57 | 105.97 | 108.42 | 124,474 |
| 19th Aug 2025 (Tue) | 109.145 | 110.09 | 109.03 | 109.16 | 87,874 |
| 18th Aug 2025 (Mon) | 108.75 | 109.35 | 108.39 | 108.90 | 62,726 |
| 15th Aug 2025 (Fri) | 109.725 | 110.00 | 108.13 | 108.79 | 101,588 |
| 14th Aug 2025 (Thu) | 108.57 | 109.83 | 108.10 | 109.56 | 111,033 |
| 13th Aug 2025 (Wed) | 107.925 | 109.50 | 107.695 | 109.40 | 65,146 |
| 12th Aug 2025 (Tue) | 106.55 | 108.04 | 106.55 | 107.78 | 75,471 |
| 11th Aug 2025 (Mon) | 106.605 | 107.275 | 105.62 | 105.88 | 50,519 |
| 8th Aug 2025 (Fri) | 104.36 | 106.49 | 104.36 | 106.21 | 83,115 |
| 7th Aug 2025 (Thu) | 104.365 | 104.61 | 102.38 | 103.85 | 58,951 |
| 6th Aug 2025 (Wed) | 102.73 | 104.25 | 102.32 | 103.33 | 92,345 |
| 5th Aug 2025 (Tue) | 103.47 | 103.72 | 101.97 | 102.01 | 47,548 |
| 4th Aug 2025 (Mon) | 102.23 | 103.32 | 102.08 | 103.23 | 53,980 |
| 1st Aug 2025 (Fri) | 102.23 | 102.23 | 100.60 | 101.10 | 52,619 |
| 31st Jul 2025 (Thu) | 105.23 | 105.90 | 103.98 | 104.13 | 38,026 |
| 30th Jul 2025 (Wed) | 105.91 | 106.43 | 104.23 | 104.70 | 54,046 |
| 29th Jul 2025 (Tue) | 107.55 | 107.87 | 105.40 | 106.085 | 77,448 |
| 28th Jul 2025 (Mon) | 105.98 | 107.13 | 105.58 | 106.91 | 64,953 |
| 25th Jul 2025 (Fri) | 104.91 | 105.30 | 104.42 | 104.94 | 45,269 |
| 24th Jul 2025 (Thu) | 104.85 | 106.21 | 104.60 | 104.66 | 57,335 |
| 23rd Jul 2025 (Wed) | 105.91 | 106.40 | 105.36 | 105.88 | 114,085 |
| 22nd Jul 2025 (Tue) | 107.51 | 107.58 | 104.94 | 104.95 | 102,829 |