| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.90 | 103.52 | 100.90 | 103.34 | 71,365 |
| 5th Feb 2026 (Thu) | 99.76 | 99.91 | 98.15 | 99.59 | 55,410 |
| 4th Feb 2026 (Wed) | 95.46 | 100.97 | 95.17 | 100.53 | 67,067 |
| 3rd Feb 2026 (Tue) | 96.80 | 96.80 | 94.52 | 95.49 | 35,300 |
| 2nd Feb 2026 (Mon) | 96.02 | 98.18 | 95.775 | 97.46 | 86,864 |
| 30th Jan 2026 (Fri) | 97.57 | 98.22 | 95.93 | 96.35 | 61,473 |
| 29th Jan 2026 (Thu) | 99.415 | 99.415 | 97.61 | 98.33 | 7,874 |
| 28th Jan 2026 (Wed) | 99.90 | 100.54 | 98.94 | 99.89 | 49,297 |
| 27th Jan 2026 (Tue) | 99.07 | 100.11 | 97.29 | 99.89 | 55,841 |
| 26th Jan 2026 (Mon) | 98.46 | 99.38 | 97.465 | 98.81 | 40,162 |
| 23rd Jan 2026 (Fri) | 98.265 | 98.91 | 96.46 | 97.42 | 56,402 |
| 22nd Jan 2026 (Thu) | 97.55 | 99.58 | 97.00 | 99.25 | 96,913 |
| 21st Jan 2026 (Wed) | 94.89 | 97.68 | 94.89 | 97.09 | 63,218 |
| 20th Jan 2026 (Tue) | 98.33 | 99.52 | 93.71 | 94.11 | 97,619 |
| 19th Jan 2026 (Mon) | 108.81 | 108.81 | 103.46 | 103.84 | 113,134 |
| 16th Jan 2026 (Fri) | 108.81 | 108.81 | 103.46 | 103.84 | 113,134 |
| 15th Jan 2026 (Thu) | 109.25 | 109.77 | 108.32 | 108.40 | 46,922 |
| 14th Jan 2026 (Wed) | 107.11 | 109.245 | 106.78 | 107.67 | 63,226 |
| 13th Jan 2026 (Tue) | 108.88 | 110.36 | 107.56 | 107.03 | 79,477 |
| 12th Jan 2026 (Mon) | 105.00 | 107.43 | 105.00 | 107.03 | 69,052 |
| 9th Jan 2026 (Fri) | 105.425 | 105.82 | 104.24 | 105.39 | 44,891 |
| 8th Jan 2026 (Thu) | 103.76 | 107.20 | 103.76 | 105.55 | 143,208 |
| 7th Jan 2026 (Wed) | 106.11 | 106.92 | 103.35 | 104.31 | 92,766 |
| 6th Jan 2026 (Tue) | 104.83 | 107.04 | 104.20 | 106.62 | 72,195 |
| 5th Jan 2026 (Mon) | 107.33 | 107.67 | 104.73 | 105.08 | 59,894 |
| 2nd Jan 2026 (Fri) | 107.91 | 107.91 | 105.41 | 106.47 | 62,739 |
| 1st Jan 2026 (Thu) | 108.30 | 108.30 | 107.01 | 107.09 | 61,439 |
| 31st Dec 2025 (Wed) | 108.30 | 108.30 | 107.01 | 107.09 | 61,439 |
| 30th Dec 2025 (Tue) | 109.05 | 109.37 | 108.34 | 108.42 | 74,283 |
| 29th Dec 2025 (Mon) | 110.47 | 110.56 | 109.32 | 109.40 | 52,100 |
| 26th Dec 2025 (Fri) | 110.05 | 110.63 | 110.00 | 110.51 | 27,606 |
| 25th Dec 2025 (Thu) | 109.70 | 110.37 | 109.70 | 110.055 | 26,022 |
| 24th Dec 2025 (Wed) | 109.70 | 110.37 | 109.70 | 110.055 | 26,022 |
| 23rd Dec 2025 (Tue) | 111.385 | 111.385 | 109.71 | 109.84 | 56,089 |
| 22nd Dec 2025 (Mon) | 112.10 | 112.30 | 110.73 | 110.90 | 19,875 |
| 19th Dec 2025 (Fri) | 111.47 | 112.72 | 111.26 | 111.90 | 43,790 |
| 18th Dec 2025 (Thu) | 112.10 | 112.375 | 107.65 | 110.50 | 72,828 |
| 17th Dec 2025 (Wed) | 113.82 | 114.63 | 110.44 | 110.96 | 56,730 |
| 16th Dec 2025 (Tue) | 114.43 | 114.59 | 112.67 | 113.09 | 51,209 |
| 15th Dec 2025 (Mon) | 116.555 | 116.555 | 113.70 | 114.11 | 60,835 |
| 12th Dec 2025 (Fri) | 118.96 | 118.96 | 115.01 | 115.66 | 53,461 |
| 11th Dec 2025 (Thu) | 118.53 | 119.63 | 116.71 | 119.11 | 48,474 |
| 10th Dec 2025 (Wed) | 117.27 | 119.56 | 117.20 | 119.39 | 30,764 |
| 9th Dec 2025 (Tue) | 116.78 | 117.90 | 115.98 | 117.30 | 30,844 |
| 8th Dec 2025 (Mon) | 117.41 | 117.75 | 116.50 | 117.53 | 52,435 |