| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.82 | 12.97 | 12.82 | 12.92 | 1,017 |
| 2nd Apr 2026 (Thu) | 12.82 | 12.97 | 12.82 | 12.92 | 1,017 |
| 1st Apr 2026 (Wed) | 12.45 | 13.15 | 12.45 | 12.755 | 2,408 |
| 31st Mar 2026 (Tue) | 11.70 | 11.95 | 11.70 | 12.19 | 288 |
| 30th Mar 2026 (Mon) | 12.00 | 12.07 | 11.67 | 11.85 | 272 |
| 27th Mar 2026 (Fri) | 11.35 | 11.75 | 11.15 | 11.83 | 7,627 |
| 26th Mar 2026 (Thu) | 10.15 | 10.15 | 9.90 | 9.87 | 2,048 |
| 25th Mar 2026 (Wed) | 10.00 | 10.0018 | 10.00 | 10.0018 | 1 |
| 24th Mar 2026 (Tue) | 10.00 | 10.22 | 10.00 | 10.33 | 261 |
| 23rd Mar 2026 (Mon) | 9.90 | 10.00 | 9.90 | 10.08 | 419 |
| 20th Mar 2026 (Fri) | 9.72 | 9.75 | 9.72 | 9.90 | 0 |
| 19th Mar 2026 (Thu) | 9.65 | 9.66 | 9.65 | 9.84 | 0 |
| 18th Mar 2026 (Wed) | 9.12 | 9.50 | 9.12 | 9.65 | 115 |
| 17th Mar 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.58 | 181 |
| 16th Mar 2026 (Mon) | 9.64 | 9.64 | 9.6356 | 9.6356 | 0 |
| 13th Mar 2026 (Fri) | 9.64 | 9.64 | 9.20 | 9.20 | 2 |
| 12th Mar 2026 (Thu) | 9.64 | 9.64 | 9.31 | 9.51 | 1 |
| 11th Mar 2026 (Wed) | 8.64 | 9.35 | 8.64 | 9.35 | 0 |
| 10th Mar 2026 (Tue) | 8.64 | 9.48 | 8.64 | 9.40 | 250 |
| 9th Mar 2026 (Mon) | 9.48 | 9.48 | 9.24 | 9.24 | 0 |
| 6th Mar 2026 (Fri) | 9.48 | 9.48 | 9.1981 | 9.1981 | 10 |
| 5th Mar 2026 (Thu) | 9.48 | 9.48 | 9.35 | 9.35 | 1 |
| 4th Mar 2026 (Wed) | 9.48 | 9.48 | 9.4052 | 9.4052 | 0 |
| 3rd Mar 2026 (Tue) | 9.48 | 9.48 | 9.0001 | 9.0001 | 0 |
| 2nd Mar 2026 (Mon) | 9.48 | 9.48 | 9.48 | 9.5001 | 0 |
| 27th Feb 2026 (Fri) | 9.45 | 9.48 | 9.45 | 9.48 | 0 |
| 26th Feb 2026 (Thu) | 9.45 | 9.51 | 9.37 | 9.05 | 515 |
| 25th Feb 2026 (Wed) | 9.48 | 9.48 | 9.16 | 9.16 | 0 |
| 24th Feb 2026 (Tue) | 9.48 | 9.48 | 8.75 | 8.75 | 0 |
| 23rd Feb 2026 (Mon) | 9.48 | 9.48 | 8.75 | 8.75 | 101 |
| 20th Feb 2026 (Fri) | 9.48 | 9.48 | 9.41 | 9.41 | 0 |
| 19th Feb 2026 (Thu) | 9.48 | 9.55 | 9.48 | 9.55 | 1 |
| 18th Feb 2026 (Wed) | 9.48 | 9.57 | 9.48 | 9.57 | 1 |
| 17th Feb 2026 (Tue) | 9.48 | 9.50 | 9.48 | 9.7026 | 302 |
| 16th Feb 2026 (Mon) | 9.39 | 9.39 | 9.37 | 9.37 | 0 |
| 13th Feb 2026 (Fri) | 9.39 | 9.39 | 9.37 | 9.37 | 0 |
| 12th Feb 2026 (Thu) | 9.39 | 9.395 | 9.39 | 9.395 | 0 |
| 11th Feb 2026 (Wed) | 9.39 | 9.50 | 9.37 | 9.385 | 103 |
| 10th Feb 2026 (Tue) | 8.89 | 8.93 | 8.86 | 9.0447 | 328 |
| 9th Feb 2026 (Mon) | 8.50 | 9.01 | 8.50 | 9.01 | 3 |
| 6th Feb 2026 (Fri) | 8.50 | 9.00 | 8.50 | 8.70 | 239 |