| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.85 | 9.87 | 9.85 | 9.88 | 3,111 |
| 18th Sep 2025 (Thu) | 9.31 | 9.31 | 9.20 | 9.25 | 997 |
| 17th Sep 2025 (Wed) | 9.13 | 9.21 | 9.13 | 9.305 | 305 |
| 16th Sep 2025 (Tue) | 9.87 | 9.87 | 9.67 | 9.67 | 12 |
| 15th Sep 2025 (Mon) | 9.87 | 9.87 | 9.60 | 9.60 | 2 |
| 12th Sep 2025 (Fri) | 9.87 | 9.92 | 9.785 | 9.60 | 609 |
| 11th Sep 2025 (Thu) | 9.31 | 9.40 | 9.31 | 9.40 | 2 |
| 10th Sep 2025 (Wed) | 9.31 | 9.31 | 9.31 | 9.2912 | 143 |
| 9th Sep 2025 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 874 |
| 8th Sep 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.3554 | 100 |
| 5th Sep 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.30 | 468 |
| 4th Sep 2025 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 141 |
| 3rd Sep 2025 (Wed) | 9.40 | 9.40 | 9.3441 | 9.3441 | 0 |
| 2nd Sep 2025 (Tue) | 9.40 | 9.40 | 9.06 | 9.06 | 200 |
| 1st Sep 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 29th Aug 2025 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 28th Aug 2025 (Thu) | 8.96 | 9.00 | 8.95 | 9.4974 | 1 |
| 27th Aug 2025 (Wed) | 8.96 | 9.00 | 8.95 | 9.01 | 820 |
| 26th Aug 2025 (Tue) | 8.89 | 8.89 | 8.88 | 8.90 | 361 |
| 25th Aug 2025 (Mon) | 8.85 | 8.85 | 8.55 | 8.55 | 0 |
| 22nd Aug 2025 (Fri) | 8.85 | 8.85 | 8.85 | 8.8604 | 300 |
| 21st Aug 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.7079 | 200 |
| 20th Aug 2025 (Wed) | 8.68 | 8.68 | 8.6512 | 8.6512 | 0 |
| 19th Aug 2025 (Tue) | 8.68 | 8.68 | 8.6516 | 8.6516 | 0 |
| 18th Aug 2025 (Mon) | 8.68 | 8.735 | 8.68 | 8.735 | 36 |
| 15th Aug 2025 (Fri) | 8.68 | 8.70 | 8.68 | 8.70 | 0 |
| 14th Aug 2025 (Thu) | 8.68 | 8.7499 | 8.68 | 8.7499 | 83 |
| 13th Aug 2025 (Wed) | 8.68 | 8.72 | 8.68 | 8.72 | 28 |
| 12th Aug 2025 (Tue) | 8.68 | 8.73 | 8.68 | 8.73 | 206 |
| 11th Aug 2025 (Mon) | 8.125 | 8.50 | 8.125 | 8.50 | 54 |
| 8th Aug 2025 (Fri) | 8.125 | 8.29 | 8.125 | 8.42 | 2,760 |
| 7th Aug 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.1255 | 497 |
| 6th Aug 2025 (Wed) | 8.06 | 8.06 | 7.8745 | 7.8745 | 138 |
| 5th Aug 2025 (Tue) | 8.06 | 8.06 | 7.96 | 7.96 | 1 |
| 4th Aug 2025 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 135 |
| 1st Aug 2025 (Fri) | 8.45 | 8.45 | 8.1952 | 8.1952 | 276 |
| 31st Jul 2025 (Thu) | 8.45 | 8.45 | 8.17 | 8.17 | 48 |
| 30th Jul 2025 (Wed) | 8.45 | 8.45 | 8.45 | 8.155 | 119 |
| 29th Jul 2025 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 100 |
| 28th Jul 2025 (Mon) | 8.54 | 8.54 | 8.54 | 8.59 | 201 |
| 25th Jul 2025 (Fri) | 8.57 | 8.57 | 8.43 | 8.51 | 186 |
| 24th Jul 2025 (Thu) | 8.74 | 8.74 | 8.59 | 8.59 | 0 |
| 23rd Jul 2025 (Wed) | 8.74 | 8.80 | 8.74 | 8.71 | 572 |
| 22nd Jul 2025 (Tue) | 8.75 | 8.80 | 8.65 | 8.52 | 5,894 |