| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.15 | 7.16 | 7.15 | 7.00 | 2,410 |
| 12th Dec 2025 (Fri) | 7.40 | 7.40 | 7.35 | 7.35 | 1 |
| 11th Dec 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.4042 | 209 |
| 10th Dec 2025 (Wed) | 7.11 | 7.30 | 7.11 | 7.30 | 8 |
| 9th Dec 2025 (Tue) | 7.11 | 7.11 | 7.11 | 7.165 | 164 |
| 8th Dec 2025 (Mon) | 7.09 | 7.09 | 7.09 | 7.25 | 503 |
| 5th Dec 2025 (Fri) | 6.95 | 6.95 | 6.9427 | 6.9427 | 0 |
| 4th Dec 2025 (Thu) | 6.95 | 7.0514 | 6.95 | 7.0514 | 2 |
| 3rd Dec 2025 (Wed) | 6.95 | 7.00 | 6.91 | 6.92 | 2,389 |
| 2nd Dec 2025 (Tue) | 6.90 | 6.90 | 6.87 | 6.87 | 1 |
| 1st Dec 2025 (Mon) | 6.90 | 6.90 | 6.80 | 6.80 | 620 |
| 28th Nov 2025 (Fri) | 6.98 | 6.98 | 6.86 | 6.86 | 101 |
| 27th Nov 2025 (Thu) | 6.88 | 6.90 | 6.83 | 6.81 | 566 |
| 26th Nov 2025 (Wed) | 6.88 | 6.90 | 6.83 | 6.81 | 1,055 |
| 25th Nov 2025 (Tue) | 7.24 | 7.24 | 6.95 | 6.95 | 21 |
| 24th Nov 2025 (Mon) | 7.24 | 7.24 | 7.09 | 7.1669 | 892 |
| 21st Nov 2025 (Fri) | 7.00 | 7.00 | 6.93 | 6.82 | 762 |
| 20th Nov 2025 (Thu) | 7.05 | 7.05 | 6.9501 | 6.9501 | 0 |
| 19th Nov 2025 (Wed) | 7.05 | 7.05 | 6.9501 | 6.9501 | 48 |
| 18th Nov 2025 (Tue) | 7.05 | 7.05 | 7.05 | 7.0001 | 0 |
| 17th Nov 2025 (Mon) | 7.07 | 7.07 | 7.07 | 7.04 | 101 |
| 14th Nov 2025 (Fri) | 7.27 | 7.30 | 7.27 | 7.335 | 445 |
| 13th Nov 2025 (Thu) | 9.00 | 9.00 | 6.50 | 7.27 | 22,685 |
| 12th Nov 2025 (Wed) | 9.29 | 9.29 | 9.22 | 9.22 | 6 |
| 11th Nov 2025 (Tue) | 9.29 | 9.29 | 9.03 | 9.03 | 130 |
| 10th Nov 2025 (Mon) | 9.29 | 9.3639 | 9.29 | 9.3639 | 5 |
| 7th Nov 2025 (Fri) | 9.29 | 9.50 | 9.29 | 9.50 | 0 |
| 6th Nov 2025 (Thu) | 9.29 | 9.29 | 9.25 | 9.25 | 0 |
| 5th Nov 2025 (Wed) | 9.29 | 9.30 | 9.29 | 9.30 | 0 |
| 4th Nov 2025 (Tue) | 9.29 | 9.3664 | 9.29 | 9.3664 | 0 |
| 3rd Nov 2025 (Mon) | 9.29 | 9.3664 | 9.29 | 9.3664 | 1 |
| 31st Oct 2025 (Fri) | 9.29 | 9.48 | 9.29 | 9.48 | 0 |
| 30th Oct 2025 (Thu) | 9.29 | 9.31 | 9.29 | 9.31 | 11 |
| 29th Oct 2025 (Wed) | 9.29 | 9.29 | 9.29 | 9.59 | 11 |
| 28th Oct 2025 (Tue) | 9.26 | 9.63 | 9.26 | 9.63 | 0 |
| 27th Oct 2025 (Mon) | 9.26 | 9.9438 | 9.26 | 9.9438 | 3 |
| 24th Oct 2025 (Fri) | 9.26 | 9.7064 | 9.26 | 9.7064 | 0 |
| 23rd Oct 2025 (Thu) | 9.26 | 9.8791 | 9.26 | 9.8791 | 1 |
| 22nd Oct 2025 (Wed) | 9.26 | 9.26 | 9.25 | 9.625 | 0 |
| 21st Oct 2025 (Tue) | 9.86 | 9.86 | 9.86 | 9.7501 | 200 |
| 20th Oct 2025 (Mon) | 9.98 | 9.98 | 9.7744 | 9.7744 | 4 |
| 17th Oct 2025 (Fri) | 9.98 | 9.98 | 9.60 | 9.60 | 5 |
| 16th Oct 2025 (Thu) | 9.98 | 9.98 | 9.41 | 9.41 | 94 |