| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.98 | 8.98 | 8.70 | 8.70 | 0 |
| 17th Jul 2025 (Thu) | 8.98 | 8.98 | 8.65 | 8.66 | 593 |
| 16th Jul 2025 (Wed) | 9.00 | 9.00 | 9.00 | 8.9534 | 609 |
| 15th Jul 2025 (Tue) | 9.19 | 9.19 | 8.79 | 8.79 | 10 |
| 14th Jul 2025 (Mon) | 9.19 | 9.19 | 8.85 | 8.85 | 11 |
| 11th Jul 2025 (Fri) | 9.19 | 9.19 | 9.05 | 9.00 | 1,107 |
| 10th Jul 2025 (Thu) | 9.25 | 9.25 | 9.0578 | 9.0578 | 2 |
| 9th Jul 2025 (Wed) | 9.25 | 9.25 | 9.0094 | 9.0094 | 0 |
| 8th Jul 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.01 | 1,402 |
| 7th Jul 2025 (Mon) | 9.06 | 9.06 | 8.74 | 8.74 | 3 |
| 4th Jul 2025 (Fri) | 9.06 | 9.06 | 9.06 | 8.79 | 78 |
| 3rd Jul 2025 (Thu) | 9.06 | 9.06 | 9.06 | 8.79 | 78 |
| 2nd Jul 2025 (Wed) | 8.91 | 9.49 | 8.91 | 9.49 | 3 |
| 1st Jul 2025 (Tue) | 8.91 | 9.47 | 8.45 | 9.18 | 8,033 |
| 30th Jun 2025 (Mon) | 8.68 | 8.90 | 8.64 | 8.93 | 1,119 |
| 27th Jun 2025 (Fri) | 8.83 | 8.83 | 8.83 | 8.54 | 606 |
| 26th Jun 2025 (Thu) | 8.91 | 8.91 | 8.5663 | 8.5663 | 233 |
| 25th Jun 2025 (Wed) | 8.91 | 8.91 | 8.91 | 8.76 | 517 |
| 24th Jun 2025 (Tue) | 8.70 | 10.38 | 8.11 | 8.82 | 13,569 |
| 23rd Jun 2025 (Mon) | 8.24 | 10.72 | 8.24 | 8.371 | 9,222 |
| 20th Jun 2025 (Fri) | 8.30 | 8.35 | 8.30 | 8.2764 | 911 |
| 19th Jun 2025 (Thu) | 8.59 | 8.59 | 8.22 | 8.22 | 896 |
| 18th Jun 2025 (Wed) | 8.59 | 8.59 | 8.22 | 8.22 | 896 |
| 17th Jun 2025 (Tue) | 8.80 | 8.80 | 8.66 | 8.66 | 1,133 |
| 16th Jun 2025 (Mon) | 8.27 | 8.65 | 8.27 | 8.64 | 4,117 |
| 13th Jun 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.15 | 278 |
| 12th Jun 2025 (Thu) | 9.70 | 9.70 | 9.15 | 9.16 | 4,064 |
| 11th Jun 2025 (Wed) | 9.05 | 9.06 | 9.05 | 9.08 | 202 |
| 10th Jun 2025 (Tue) | 9.05 | 9.17 | 9.05 | 9.2089 | 1,413 |
| 9th Jun 2025 (Mon) | 9.05 | 9.05 | 8.90 | 9.1726 | 1,086 |
| 6th Jun 2025 (Fri) | 8.99 | 8.99 | 8.99 | 8.9333 | 128 |
| 5th Jun 2025 (Thu) | 9.20 | 9.20 | 8.9156 | 8.9156 | 53 |
| 4th Jun 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.07 | 1,511 |
| 3rd Jun 2025 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 1,009 |
| 2nd Jun 2025 (Mon) | 9.00 | 9.20 | 9.00 | 9.20 | 44 |
| 30th May 2025 (Fri) | 9.00 | 9.07 | 9.00 | 9.07 | 0 |
| 29th May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.20 | 1,287 |
| 28th May 2025 (Wed) | 8.955 | 8.955 | 8.955 | 8.955 | 324 |
| 27th May 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 396 |
| 26th May 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 23rd May 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 8 |
| 22nd May 2025 (Thu) | 9.49 | 9.49 | 9.49 | 9.49 | 203 |
| 21st May 2025 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 20th May 2025 (Tue) | 8.86 | 8.86 | 8.86 | 8.86 | 77 |
| 19th May 2025 (Mon) | 8.76 | 8.76 | 8.76 | 8.76 | 0 |