| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.50 | 9.00 | 8.50 | 8.70 | 239 |
| 5th Feb 2026 (Thu) | 8.54 | 8.73 | 8.54 | 8.99 | 82 |
| 4th Feb 2026 (Wed) | 8.78 | 9.0001 | 8.78 | 9.0001 | 1 |
| 3rd Feb 2026 (Tue) | 8.78 | 9.40 | 8.78 | 9.40 | 0 |
| 2nd Feb 2026 (Mon) | 8.78 | 9.6104 | 8.78 | 9.6104 | 208 |
| 30th Jan 2026 (Fri) | 8.78 | 8.87 | 8.78 | 8.87 | 0 |
| 29th Jan 2026 (Thu) | 8.78 | 8.9238 | 8.78 | 8.9238 | 0 |
| 28th Jan 2026 (Wed) | 8.78 | 8.9787 | 8.78 | 8.9787 | 0 |
| 27th Jan 2026 (Tue) | 8.78 | 9.30 | 8.78 | 8.9787 | 3,492 |
| 26th Jan 2026 (Mon) | 8.72 | 8.72 | 8.42 | 8.50 | 9 |
| 23rd Jan 2026 (Fri) | 8.35 | 8.41 | 8.35 | 8.41 | 0 |
| 22nd Jan 2026 (Thu) | 8.35 | 8.76 | 8.35 | 8.76 | 0 |
| 21st Jan 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 8 |
| 20th Jan 2026 (Tue) | 8.52 | 8.52 | 8.38 | 8.38 | 2 |
| 19th Jan 2026 (Mon) | 8.52 | 8.52 | 8.40 | 8.40 | 4 |
| 16th Jan 2026 (Fri) | 8.52 | 8.52 | 8.40 | 8.40 | 4 |
| 15th Jan 2026 (Thu) | 8.52 | 8.52 | 8.52 | 8.3814 | 66 |
| 14th Jan 2026 (Wed) | 7.86 | 8.08 | 7.86 | 8.08 | 0 |
| 13th Jan 2026 (Tue) | 7.86 | 7.86 | 7.62 | 7.62 | 26 |
| 12th Jan 2026 (Mon) | 7.86 | 7.86 | 7.62 | 7.62 | 0 |
| 9th Jan 2026 (Fri) | 7.86 | 7.87 | 7.86 | 7.7362 | 602 |
| 8th Jan 2026 (Thu) | 7.68 | 7.76 | 7.68 | 7.76 | 1 |
| 7th Jan 2026 (Wed) | 7.68 | 7.85 | 7.68 | 7.79 | 757 |
| 6th Jan 2026 (Tue) | 7.36 | 7.464 | 7.36 | 7.464 | 33 |
| 5th Jan 2026 (Mon) | 7.36 | 7.36 | 7.36 | 7.352 | 100 |
| 2nd Jan 2026 (Fri) | 7.48 | 7.48 | 7.48 | 7.43 | 202 |
| 1st Jan 2026 (Thu) | 7.45 | 7.45 | 7.45 | 7.425 | 1,034 |
| 31st Dec 2025 (Wed) | 7.45 | 7.45 | 7.45 | 7.425 | 1,034 |
| 30th Dec 2025 (Tue) | 7.36 | 7.36 | 7.33 | 7.33 | 0 |
| 29th Dec 2025 (Mon) | 7.36 | 7.36 | 7.35 | 7.33 | 351 |
| 26th Dec 2025 (Fri) | 7.27 | 7.33 | 7.26 | 7.39 | 2,923 |
| 25th Dec 2025 (Thu) | 7.21 | 7.3537 | 7.21 | 7.3537 | 41 |
| 24th Dec 2025 (Wed) | 7.21 | 7.3537 | 7.21 | 7.3537 | 41 |
| 23rd Dec 2025 (Tue) | 7.21 | 7.50 | 7.20 | 7.449 | 614 |
| 22nd Dec 2025 (Mon) | 7.145 | 7.15 | 7.12 | 7.145 | 3,492 |
| 19th Dec 2025 (Fri) | 7.04 | 7.09 | 7.04 | 7.10 | 1,272 |
| 18th Dec 2025 (Thu) | 7.05 | 7.05 | 7.02 | 7.09 | 108 |
| 17th Dec 2025 (Wed) | 7.00 | 7.00 | 6.90 | 6.98 | 225 |
| 16th Dec 2025 (Tue) | 7.15 | 7.175 | 7.15 | 7.175 | 0 |
| 15th Dec 2025 (Mon) | 7.15 | 7.16 | 7.15 | 7.00 | 2,410 |
| 12th Dec 2025 (Fri) | 7.40 | 7.40 | 7.35 | 7.35 | 1 |
| 11th Dec 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.4042 | 209 |
| 10th Dec 2025 (Wed) | 7.11 | 7.30 | 7.11 | 7.30 | 8 |
| 9th Dec 2025 (Tue) | 7.11 | 7.11 | 7.11 | 7.165 | 164 |
| 8th Dec 2025 (Mon) | 7.09 | 7.09 | 7.09 | 7.25 | 503 |