Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nsts Bancorp In (NSTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.54 12.54 12.30 12.30 70
5th Feb 2026 (Thu) 12.54 12.54 12.2599 12.2599 226
4th Feb 2026 (Wed) 12.54 12.54 12.32 12.32 40
3rd Feb 2026 (Tue) 12.54 12.54 12.52 12.52 0
2nd Feb 2026 (Mon) 12.54 12.54 12.5201 12.5201 0
30th Jan 2026 (Fri) 12.54 12.54 12.54 12.54 0
29th Jan 2026 (Thu) 12.54 12.54 12.51 12.51 0
28th Jan 2026 (Wed) 12.54 12.54 12.54 12.65 101
27th Jan 2026 (Tue) 12.56 12.65 12.56 12.65 0
26th Jan 2026 (Mon) 12.56 12.65 12.56 12.65 0
23rd Jan 2026 (Fri) 12.56 12.56 12.53 12.53 0
22nd Jan 2026 (Thu) 12.56 12.58 12.56 12.58 33
21st Jan 2026 (Wed) 12.56 12.56 12.53 12.53 9
20th Jan 2026 (Tue) 12.56 12.575 12.56 12.575 1
19th Jan 2026 (Mon) 12.56 12.65 12.56 12.65 7
16th Jan 2026 (Fri) 12.56 12.65 12.56 12.65 7
15th Jan 2026 (Thu) 12.56 12.5819 12.56 12.5819 10
14th Jan 2026 (Wed) 12.56 12.56 12.56 12.55 0
13th Jan 2026 (Tue) 12.70 12.70 12.57 12.57 0
12th Jan 2026 (Mon) 12.70 12.70 12.70 12.57 100
9th Jan 2026 (Fri) 12.80 12.875 12.80 12.875 0
8th Jan 2026 (Thu) 12.80 12.80 12.80 12.74 200
7th Jan 2026 (Wed) 13.04 13.04 12.88 12.88 0
6th Jan 2026 (Tue) 13.04 13.06 13.04 12.91 12
5th Jan 2026 (Mon) 12.80 12.80 12.80 12.84 296
2nd Jan 2026 (Fri) 12.49 12.72 12.49 12.72 0
1st Jan 2026 (Thu) 12.49 12.61 12.485 12.95 650
31st Dec 2025 (Wed) 12.49 12.61 12.485 12.95 650
30th Dec 2025 (Tue) 12.13 12.13 12.13 12.13 0
29th Dec 2025 (Mon) 12.13 12.13 12.13 12.27 26
26th Dec 2025 (Fri) 12.13 12.13 12.11 12.03 951
25th Dec 2025 (Thu) 12.11 12.16 12.11 12.1001 542
24th Dec 2025 (Wed) 12.11 12.16 12.11 12.1001 542
23rd Dec 2025 (Tue) 12.15 12.15 12.08 12.15 3,400
22nd Dec 2025 (Mon) 11.90 12.0382 11.90 12.0382 0
19th Dec 2025 (Fri) 11.90 12.01 11.90 12.01 1,546
18th Dec 2025 (Thu) 11.82 11.82 11.82 11.82 1,000
17th Dec 2025 (Wed) 11.77 11.77 11.73 11.71 2
16th Dec 2025 (Tue) 11.73 11.75 11.73 11.72 1,101
15th Dec 2025 (Mon) 11.90 11.90 11.90 11.77 449
12th Dec 2025 (Fri) 11.96 11.96 11.88 11.805 687
11th Dec 2025 (Thu) 11.75 11.75 11.70 11.70 14
10th Dec 2025 (Wed) 11.75 11.75 11.75 11.69 149
9th Dec 2025 (Tue) 11.73 11.73 11.73 11.74 990
8th Dec 2025 (Mon) 11.65 11.67 11.65 11.705 272
FTSE 100 Latest
Value10,369.75
Change60.53