| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.77 | 449 |
| 12th Dec 2025 (Fri) | 11.96 | 11.96 | 11.88 | 11.805 | 687 |
| 11th Dec 2025 (Thu) | 11.75 | 11.75 | 11.70 | 11.70 | 14 |
| 10th Dec 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.69 | 149 |
| 9th Dec 2025 (Tue) | 11.73 | 11.73 | 11.73 | 11.74 | 990 |
| 8th Dec 2025 (Mon) | 11.65 | 11.67 | 11.65 | 11.705 | 272 |
| 5th Dec 2025 (Fri) | 11.70 | 11.70 | 11.66 | 11.66 | 411 |
| 4th Dec 2025 (Thu) | 11.20 | 11.65 | 11.20 | 11.65 | 20 |
| 3rd Dec 2025 (Wed) | 11.20 | 11.25 | 11.20 | 11.25 | 2,001 |
| 2nd Dec 2025 (Tue) | 11.26 | 11.26 | 11.26 | 11.2545 | 608 |
| 1st Dec 2025 (Mon) | 11.21 | 11.21 | 11.1514 | 11.1514 | 0 |
| 28th Nov 2025 (Fri) | 11.21 | 11.21 | 11.20 | 11.20 | 1,593 |
| 27th Nov 2025 (Thu) | 11.17 | 11.17 | 11.15 | 11.15 | 11 |
| 26th Nov 2025 (Wed) | 11.17 | 11.17 | 11.15 | 11.15 | 11 |
| 25th Nov 2025 (Tue) | 11.17 | 11.21 | 11.15 | 11.21 | 1,248 |
| 24th Nov 2025 (Mon) | 11.04 | 11.04 | 11.04 | 11.025 | 125 |
| 21st Nov 2025 (Fri) | 11.14 | 11.14 | 11.08 | 11.08 | 0 |
| 20th Nov 2025 (Thu) | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 19th Nov 2025 (Wed) | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 18th Nov 2025 (Tue) | 11.04 | 11.0431 | 11.04 | 11.0431 | 0 |
| 17th Nov 2025 (Mon) | 11.04 | 11.1176 | 11.04 | 11.1176 | 0 |
| 14th Nov 2025 (Fri) | 11.04 | 11.04 | 11.01 | 11.01 | 0 |
| 13th Nov 2025 (Thu) | 11.04 | 11.23 | 11.04 | 11.23 | 0 |
| 12th Nov 2025 (Wed) | 11.04 | 11.04 | 11.00 | 10.97 | 11,769 |
| 11th Nov 2025 (Tue) | 11.02 | 11.19 | 11.02 | 11.19 | 1 |
| 10th Nov 2025 (Mon) | 11.02 | 11.23 | 11.02 | 11.23 | 0 |
| 7th Nov 2025 (Fri) | 11.02 | 11.02 | 11.00 | 11.00 | 74 |
| 6th Nov 2025 (Thu) | 11.02 | 11.164 | 11.02 | 11.164 | 0 |
| 5th Nov 2025 (Wed) | 11.02 | 11.02 | 11.02 | 11.164 | 300 |
| 4th Nov 2025 (Tue) | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| 3rd Nov 2025 (Mon) | 11.02 | 11.02 | 11.02 | 11.02 | 267 |
| 31st Oct 2025 (Fri) | 11.00 | 11.15 | 11.00 | 11.15 | 31 |
| 30th Oct 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.20 | 120 |
| 29th Oct 2025 (Wed) | 11.00 | 11.00 | 10.90 | 10.90 | 0 |
| 28th Oct 2025 (Tue) | 11.00 | 11.00 | 10.9365 | 10.9365 | 0 |
| 27th Oct 2025 (Mon) | 11.00 | 11.00 | 10.90 | 10.90 | 9 |
| 24th Oct 2025 (Fri) | 11.00 | 11.05 | 11.00 | 11.01 | 1,876 |
| 23rd Oct 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.95 | 507 |
| 22nd Oct 2025 (Wed) | 10.85 | 10.90 | 10.85 | 10.8276 | 628 |
| 21st Oct 2025 (Tue) | 11.05 | 11.05 | 11.00 | 10.999 | 932 |
| 20th Oct 2025 (Mon) | 11.30 | 11.30 | 11.15 | 11.15 | 0 |
| 17th Oct 2025 (Fri) | 11.30 | 11.30 | 11.1688 | 11.1688 | 21 |
| 16th Oct 2025 (Thu) | 11.30 | 11.30 | 11.25 | 11.25 | 200 |