| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.90 | 12.29 | 11.90 | 12.29 | 0 |
| 17th Jul 2025 (Thu) | 11.90 | 12.30 | 11.90 | 12.30 | 4 |
| 16th Jul 2025 (Wed) | 11.90 | 11.90 | 11.78 | 12.05 | 72 |
| 15th Jul 2025 (Tue) | 11.90 | 12.03 | 11.90 | 12.03 | 7 |
| 14th Jul 2025 (Mon) | 11.90 | 12.10 | 11.90 | 12.07 | 182 |
| 11th Jul 2025 (Fri) | 12.05 | 12.05 | 12.00 | 12.00 | 2,206 |
| 10th Jul 2025 (Thu) | 12.00 | 12.15 | 12.00 | 12.15 | 0 |
| 9th Jul 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 310 |
| 8th Jul 2025 (Tue) | 12.00 | 12.00 | 11.95 | 11.95 | 31 |
| 7th Jul 2025 (Mon) | 12.00 | 12.00 | 12.00 | 11.90 | 576 |
| 4th Jul 2025 (Fri) | 12.00 | 12.21 | 12.00 | 12.21 | 80 |
| 3rd Jul 2025 (Thu) | 12.00 | 12.21 | 12.00 | 12.21 | 80 |
| 2nd Jul 2025 (Wed) | 12.00 | 12.3299 | 12.00 | 12.3299 | 0 |
| 1st Jul 2025 (Tue) | 12.00 | 12.19 | 12.00 | 12.19 | 83 |
| 30th Jun 2025 (Mon) | 12.00 | 12.3299 | 12.00 | 12.3299 | 24 |
| 27th Jun 2025 (Fri) | 12.00 | 12.33 | 12.00 | 12.33 | 0 |
| 26th Jun 2025 (Thu) | 12.00 | 12.2376 | 12.00 | 12.2376 | 24 |
| 25th Jun 2025 (Wed) | 12.00 | 12.23 | 12.00 | 12.23 | 1 |
| 24th Jun 2025 (Tue) | 12.00 | 12.00 | 11.63 | 12.25 | 2,813 |
| 23rd Jun 2025 (Mon) | 12.38 | 12.38 | 12.35 | 12.40 | 206 |
| 20th Jun 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 1 |
| 19th Jun 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 18th Jun 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 17th Jun 2025 (Tue) | 12.40 | 12.40 | 12.39 | 12.39 | 11 |
| 16th Jun 2025 (Mon) | 12.40 | 12.40 | 12.32 | 12.32 | 5 |
| 13th Jun 2025 (Fri) | 12.40 | 12.40 | 12.3244 | 12.3244 | 0 |
| 12th Jun 2025 (Thu) | 12.40 | 12.40 | 12.3855 | 12.3855 | 1 |
| 11th Jun 2025 (Wed) | 12.40 | 12.40 | 12.35 | 12.35 | 0 |
| 10th Jun 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 7 |
| 9th Jun 2025 (Mon) | 12.40 | 12.40 | 12.37 | 12.37 | 24 |
| 6th Jun 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.3563 | 104 |
| 5th Jun 2025 (Thu) | 12.42 | 12.42 | 12.40 | 12.395 | 1,106 |
| 4th Jun 2025 (Wed) | 12.45 | 12.4751 | 12.45 | 12.4751 | 16 |
| 3rd Jun 2025 (Tue) | 12.45 | 12.45 | 12.4313 | 12.4313 | 21 |
| 2nd Jun 2025 (Mon) | 12.45 | 12.49 | 12.45 | 12.49 | 35 |
| 30th May 2025 (Fri) | 12.45 | 12.45 | 12.40 | 12.49 | 1,612 |
| 29th May 2025 (Thu) | 12.89 | 12.89 | 12.4821 | 12.4821 | 60 |
| 28th May 2025 (Wed) | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 27th May 2025 (Tue) | 12.42 | 12.42 | 12.42 | 12.42 | 129 |
| 26th May 2025 (Mon) | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
| 24th May 2025 (Sat) | 12.61 | 12.61 | 12.60 | 12.42 | 523 |
| 23rd May 2025 (Fri) | 12.61 | 12.61 | 12.60 | 12.60 | 523 |
| 22nd May 2025 (Thu) | 11.88 | 11.88 | 11.88 | 11.88 | 8 |
| 21st May 2025 (Wed) | 11.68 | 11.68 | 11.68 | 11.68 | 3 |
| 20th May 2025 (Tue) | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| 19th May 2025 (Mon) | 11.66 | 11.66 | 11.66 | 11.66 | 0 |