| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.97 | 11.97 | 11.77 | 11.77 | 7 |
| 18th Sep 2025 (Thu) | 11.97 | 11.97 | 11.97 | 11.80 | 326 |
| 17th Sep 2025 (Wed) | 11.53 | 11.53 | 11.52 | 11.70 | 598 |
| 16th Sep 2025 (Tue) | 11.76 | 11.76 | 11.75 | 11.54 | 1,546 |
| 15th Sep 2025 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 2,102 |
| 12th Sep 2025 (Fri) | 11.83 | 11.83 | 11.80 | 11.80 | 98 |
| 11th Sep 2025 (Thu) | 11.83 | 11.83 | 11.83 | 11.89 | 112 |
| 10th Sep 2025 (Wed) | 11.80 | 11.81 | 11.80 | 11.81 | 232 |
| 9th Sep 2025 (Tue) | 11.81 | 11.82 | 11.81 | 11.82 | 100 |
| 8th Sep 2025 (Mon) | 11.90 | 11.90 | 11.7375 | 11.7375 | 0 |
| 5th Sep 2025 (Fri) | 11.90 | 11.90 | 11.90 | 11.9711 | 9 |
| 4th Sep 2025 (Thu) | 11.95 | 11.95 | 11.95 | 11.9913 | 145 |
| 3rd Sep 2025 (Wed) | 12.01 | 12.05 | 12.01 | 12.05 | 0 |
| 2nd Sep 2025 (Tue) | 12.01 | 12.01 | 11.90 | 11.90 | 0 |
| 1st Sep 2025 (Mon) | 12.01 | 12.01 | 11.90 | 11.90 | 0 |
| 29th Aug 2025 (Fri) | 12.01 | 12.01 | 11.90 | 11.90 | 0 |
| 28th Aug 2025 (Thu) | 12.01 | 12.01 | 11.92 | 11.92 | 102 |
| 27th Aug 2025 (Wed) | 12.01 | 12.01 | 11.90 | 11.90 | 21 |
| 26th Aug 2025 (Tue) | 12.01 | 12.01 | 12.01 | 12.00 | 275 |
| 25th Aug 2025 (Mon) | 12.03 | 12.03 | 11.99 | 11.99 | 0 |
| 22nd Aug 2025 (Fri) | 12.03 | 12.03 | 12.0178 | 12.0178 | 0 |
| 21st Aug 2025 (Thu) | 12.03 | 12.03 | 12.00 | 12.00 | 0 |
| 20th Aug 2025 (Wed) | 12.03 | 12.21 | 12.03 | 12.21 | 1 |
| 19th Aug 2025 (Tue) | 12.03 | 12.03 | 11.98 | 11.98 | 0 |
| 18th Aug 2025 (Mon) | 12.03 | 12.03 | 12.00 | 12.00 | 99 |
| 15th Aug 2025 (Fri) | 12.03 | 12.22 | 12.03 | 12.22 | 0 |
| 14th Aug 2025 (Thu) | 12.03 | 12.03 | 11.9429 | 11.9429 | 0 |
| 13th Aug 2025 (Wed) | 12.03 | 12.03 | 12.02 | 12.02 | 300 |
| 12th Aug 2025 (Tue) | 12.14 | 12.14 | 12.14 | 12.02 | 998 |
| 11th Aug 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.14 | 312 |
| 8th Aug 2025 (Fri) | 12.15 | 12.15 | 12.135 | 12.135 | 0 |
| 7th Aug 2025 (Thu) | 12.15 | 12.15 | 12.05 | 12.05 | 43 |
| 6th Aug 2025 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 123 |
| 5th Aug 2025 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 3 |
| 4th Aug 2025 (Mon) | 12.05 | 12.19 | 12.05 | 12.19 | 2 |
| 1st Aug 2025 (Fri) | 12.05 | 12.20 | 12.05 | 12.20 | 21 |
| 31st Jul 2025 (Thu) | 12.05 | 12.22 | 12.05 | 12.22 | 0 |
| 30th Jul 2025 (Wed) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 29th Jul 2025 (Tue) | 12.05 | 12.05 | 12.05 | 12.01 | 0 |
| 28th Jul 2025 (Mon) | 12.15 | 12.15 | 12.10 | 12.10 | 0 |
| 25th Jul 2025 (Fri) | 12.15 | 12.15 | 12.05 | 12.05 | 531 |
| 24th Jul 2025 (Thu) | 11.90 | 12.05 | 11.90 | 12.05 | 0 |
| 23rd Jul 2025 (Wed) | 11.90 | 12.0712 | 11.90 | 12.0712 | 0 |
| 22nd Jul 2025 (Tue) | 11.90 | 11.97 | 11.90 | 11.97 | 261 |