| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.66 | 1 |
| 2nd Apr 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.66 | 1 |
| 1st Apr 2026 (Wed) | 11.66 | 11.66 | 11.66 | 11.69 | 502 |
| 31st Mar 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| 30th Mar 2026 (Mon) | 11.61 | 11.61 | 11.51 | 11.51 | 100 |
| 27th Mar 2026 (Fri) | 12.00 | 12.00 | 12.00 | 11.595 | 30 |
| 26th Mar 2026 (Thu) | 11.91 | 11.91 | 11.80 | 11.80 | 9 |
| 25th Mar 2026 (Wed) | 11.91 | 11.91 | 11.84 | 11.84 | 10 |
| 24th Mar 2026 (Tue) | 11.91 | 11.91 | 11.80 | 11.80 | 0 |
| 23rd Mar 2026 (Mon) | 11.91 | 11.91 | 11.91 | 12.17 | 0 |
| 20th Mar 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 127 |
| 19th Mar 2026 (Thu) | 12.15 | 12.15 | 12.00 | 12.00 | 0 |
| 18th Mar 2026 (Wed) | 12.15 | 12.15 | 12.13 | 12.10 | 555 |
| 17th Mar 2026 (Tue) | 12.13 | 12.13 | 12.13 | 12.11 | 135 |
| 16th Mar 2026 (Mon) | 12.15 | 12.15 | 12.13 | 12.11 | 133 |
| 13th Mar 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.20 | 3,090 |
| 12th Mar 2026 (Thu) | 12.32 | 12.32 | 12.25 | 12.25 | 0 |
| 11th Mar 2026 (Wed) | 12.32 | 12.32 | 12.32 | 12.32 | 160 |
| 10th Mar 2026 (Tue) | 12.25 | 12.40 | 12.25 | 12.40 | 0 |
| 9th Mar 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.40 | 0 |
| 6th Mar 2026 (Fri) | 12.18 | 12.18 | 12.16 | 12.25 | 26 |
| 5th Mar 2026 (Thu) | 12.35 | 12.35 | 12.29 | 12.29 | 1 |
| 4th Mar 2026 (Wed) | 12.35 | 12.56 | 12.35 | 12.56 | 13 |
| 3rd Mar 2026 (Tue) | 12.35 | 12.35 | 12.26 | 12.26 | 0 |
| 2nd Mar 2026 (Mon) | 12.35 | 12.35 | 12.26 | 12.26 | 28 |
| 27th Feb 2026 (Fri) | 12.35 | 12.35 | 12.25 | 12.25 | 30 |
| 26th Feb 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.475 | 200 |
| 25th Feb 2026 (Wed) | 12.21 | 12.36 | 12.21 | 12.36 | 0 |
| 24th Feb 2026 (Tue) | 12.21 | 12.325 | 12.21 | 12.325 | 0 |
| 23rd Feb 2026 (Mon) | 12.21 | 12.325 | 12.21 | 12.325 | 30 |
| 20th Feb 2026 (Fri) | 12.21 | 12.50 | 12.21 | 12.50 | 0 |
| 19th Feb 2026 (Thu) | 12.21 | 12.30 | 12.21 | 12.30 | 174 |
| 18th Feb 2026 (Wed) | 12.21 | 12.21 | 12.19 | 12.19 | 0 |
| 17th Feb 2026 (Tue) | 12.21 | 12.21 | 12.21 | 12.26 | 0 |
| 16th Feb 2026 (Mon) | 12.30 | 12.30 | 12.2063 | 12.2063 | 0 |
| 13th Feb 2026 (Fri) | 12.30 | 12.30 | 12.2063 | 12.2063 | 0 |
| 12th Feb 2026 (Thu) | 12.30 | 12.30 | 12.2476 | 12.2476 | 0 |
| 11th Feb 2026 (Wed) | 12.30 | 12.30 | 12.26 | 12.26 | 328 |
| 10th Feb 2026 (Tue) | 12.68 | 12.68 | 12.68 | 12.35 | 128 |
| 9th Feb 2026 (Mon) | 12.54 | 12.672 | 12.54 | 12.672 | 0 |
| 6th Feb 2026 (Fri) | 12.54 | 12.54 | 12.30 | 12.30 | 70 |