| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.00 | 42.00 | 41.50 | 41.50 | 0 |
| 15th Dec 2025 (Mon) | 42.00 | 42.00 | 41.16 | 41.50 | 26,083 |
| 12th Dec 2025 (Fri) | 42.70 | 42.77 | 41.255 | 42.09 | 22,310 |
| 11th Dec 2025 (Thu) | 41.965 | 43.16 | 41.87 | 43.08 | 13,311 |
| 10th Dec 2025 (Wed) | 41.61 | 42.76 | 41.05 | 42.08 | 33,323 |
| 9th Dec 2025 (Tue) | 41.89 | 42.55 | 41.42 | 41.43 | 14,719 |
| 8th Dec 2025 (Mon) | 42.09 | 42.22 | 41.44 | 42.10 | 10,635 |
| 5th Dec 2025 (Fri) | 40.72 | 41.61 | 40.49 | 41.31 | 12,880 |
| 4th Dec 2025 (Thu) | 40.68 | 41.54 | 40.42 | 40.93 | 20,895 |
| 3rd Dec 2025 (Wed) | 39.68 | 41.07 | 39.12 | 41.02 | 21,665 |
| 2nd Dec 2025 (Tue) | 38.21 | 39.92 | 38.21 | 39.88 | 12,651 |
| 1st Dec 2025 (Mon) | 39.56 | 39.60 | 37.64 | 37.81 | 18,916 |
| 28th Nov 2025 (Fri) | 40.50 | 40.56 | 40.08 | 40.40 | 3,935 |
| 27th Nov 2025 (Thu) | 40.41 | 40.87 | 40.16 | 40.76 | 5,138 |
| 26th Nov 2025 (Wed) | 40.41 | 40.87 | 40.16 | 40.76 | 7,926 |
| 25th Nov 2025 (Tue) | 39.22 | 40.52 | 39.22 | 40.54 | 15,281 |
| 24th Nov 2025 (Mon) | 38.66 | 39.50 | 38.50 | 38.78 | 19,067 |
| 21st Nov 2025 (Fri) | 38.37 | 38.93 | 38.18 | 38.57 | 10,953 |
| 20th Nov 2025 (Thu) | 39.80 | 39.80 | 39.59 | 39.59 | 35 |
| 19th Nov 2025 (Wed) | 39.80 | 40.04 | 39.47 | 39.59 | 4,675 |
| 18th Nov 2025 (Tue) | 39.89 | 39.98 | 39.20 | 39.30 | 3,288 |
| 17th Nov 2025 (Mon) | 40.50 | 40.92 | 39.88 | 40.22 | 11,983 |
| 14th Nov 2025 (Fri) | 40.21 | 40.46 | 39.85 | 40.35 | 11,096 |
| 13th Nov 2025 (Thu) | 42.09 | 42.09 | 40.05 | 40.39 | 3,202 |
| 12th Nov 2025 (Wed) | 41.97 | 42.08 | 41.495 | 41.95 | 11,130 |
| 11th Nov 2025 (Tue) | 41.98 | 42.25 | 41.59 | 41.58 | 6,489 |
| 10th Nov 2025 (Mon) | 42.67 | 42.67 | 41.14 | 42.35 | 8,317 |
| 7th Nov 2025 (Fri) | 43.06 | 43.06 | 41.34 | 42.14 | 10,655 |
| 6th Nov 2025 (Thu) | 44.07 | 44.07 | 42.22 | 42.815 | 10,080 |
| 5th Nov 2025 (Wed) | 41.555 | 44.415 | 41.54 | 44.395 | 23,493 |
| 4th Nov 2025 (Tue) | 46.54 | 46.54 | 40.76 | 40.76 | 0 |
| 3rd Nov 2025 (Mon) | 46.54 | 47.89 | 37.56 | 40.76 | 36,005 |
| 31st Oct 2025 (Fri) | 43.99 | 44.245 | 43.62 | 44.15 | 25,136 |
| 30th Oct 2025 (Thu) | 43.75 | 44.01 | 43.37 | 43.78 | 6,947 |
| 29th Oct 2025 (Wed) | 44.20 | 44.58 | 43.44 | 43.76 | 8,487 |
| 28th Oct 2025 (Tue) | 43.82 | 44.11 | 43.19 | 44.00 | 12,555 |
| 27th Oct 2025 (Mon) | 44.42 | 44.81 | 44.07 | 44.10 | 22,063 |
| 24th Oct 2025 (Fri) | 44.34 | 45.07 | 44.06 | 44.09 | 34,311 |
| 23rd Oct 2025 (Thu) | 43.50 | 44.22 | 43.50 | 43.93 | 14,913 |
| 22nd Oct 2025 (Wed) | 43.74 | 43.74 | 42.80 | 43.44 | 7,396 |
| 21st Oct 2025 (Tue) | 43.65 | 44.29 | 43.65 | 43.745 | 9,063 |
| 20th Oct 2025 (Mon) | 44.31 | 44.31 | 43.785 | 43.80 | 17,016 |
| 17th Oct 2025 (Fri) | 43.36 | 44.25 | 43.13 | 43.37 | 13,178 |
| 16th Oct 2025 (Thu) | 43.47 | 44.00 | 43.19 | 43.19 | 8,390 |