| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.50 | 43.67 | 42.57 | 43.65 | 33,209 |
| 5th Feb 2026 (Thu) | 43.28 | 43.54 | 41.71 | 43.47 | 93,657 |
| 4th Feb 2026 (Wed) | 44.35 | 44.99 | 43.08 | 43.73 | 11,279 |
| 3rd Feb 2026 (Tue) | 42.01 | 43.925 | 41.52 | 43.74 | 14,848 |
| 2nd Feb 2026 (Mon) | 39.26 | 41.49 | 38.07 | 41.02 | 45,061 |
| 30th Jan 2026 (Fri) | 38.99 | 38.99 | 36.62 | 36.89 | 23,432 |
| 29th Jan 2026 (Thu) | 38.22 | 38.90 | 38.00 | 38.30 | 1,455 |
| 28th Jan 2026 (Wed) | 38.515 | 38.93 | 38.02 | 38.48 | 13,159 |
| 27th Jan 2026 (Tue) | 38.45 | 38.87 | 38.38 | 38.48 | 10,675 |
| 26th Jan 2026 (Mon) | 38.84 | 39.33 | 38.48 | 38.84 | 9,469 |
| 23rd Jan 2026 (Fri) | 38.85 | 39.04 | 38.31 | 38.53 | 9,096 |
| 22nd Jan 2026 (Thu) | 38.935 | 40.38 | 38.935 | 39.67 | 12,115 |
| 21st Jan 2026 (Wed) | 38.46 | 38.97 | 37.99 | 38.15 | 42,856 |
| 20th Jan 2026 (Tue) | 38.02 | 38.77 | 37.68 | 38.05 | 8,761 |
| 19th Jan 2026 (Mon) | 39.32 | 39.32 | 38.50 | 38.60 | 26,892 |
| 16th Jan 2026 (Fri) | 39.32 | 39.32 | 38.50 | 38.60 | 26,892 |
| 15th Jan 2026 (Thu) | 39.74 | 39.74 | 39.26 | 39.52 | 15,172 |
| 14th Jan 2026 (Wed) | 39.75 | 40.38 | 39.22 | 39.49 | 16,880 |
| 13th Jan 2026 (Tue) | 43.12 | 43.12 | 39.82 | 42.42 | 34,839 |
| 12th Jan 2026 (Mon) | 42.32 | 42.51 | 42.24 | 42.42 | 5,434 |
| 9th Jan 2026 (Fri) | 42.64 | 42.67 | 42.12 | 42.15 | 9,422 |
| 8th Jan 2026 (Thu) | 41.10 | 42.34 | 40.98 | 42.25 | 11,451 |
| 7th Jan 2026 (Wed) | 41.34 | 41.91 | 40.98 | 41.10 | 12,496 |
| 6th Jan 2026 (Tue) | 40.73 | 42.20 | 40.72 | 42.18 | 11,883 |
| 5th Jan 2026 (Mon) | 41.73 | 42.09 | 41.08 | 41.30 | 22,470 |
| 2nd Jan 2026 (Fri) | 42.08 | 42.10 | 41.15 | 41.38 | 4,676 |
| 1st Jan 2026 (Thu) | 42.09 | 42.45 | 41.64 | 41.70 | 38,656 |
| 31st Dec 2025 (Wed) | 42.09 | 42.45 | 41.64 | 41.70 | 38,656 |
| 30th Dec 2025 (Tue) | 41.67 | 42.18 | 41.67 | 42.00 | 7,626 |
| 29th Dec 2025 (Mon) | 42.925 | 43.02 | 41.85 | 42.05 | 7,033 |
| 26th Dec 2025 (Fri) | 41.79 | 43.05 | 41.66 | 42.76 | 15,979 |
| 25th Dec 2025 (Thu) | 41.92 | 42.20 | 41.89 | 41.94 | 8,253 |
| 24th Dec 2025 (Wed) | 41.92 | 42.20 | 41.89 | 41.94 | 8,253 |
| 23rd Dec 2025 (Tue) | 41.98 | 42.38 | 41.94 | 42.19 | 12,888 |
| 22nd Dec 2025 (Mon) | 43.17 | 43.305 | 42.36 | 42.37 | 5,638 |
| 19th Dec 2025 (Fri) | 44.01 | 44.01 | 42.72 | 43.00 | 31,169 |
| 18th Dec 2025 (Thu) | 43.37 | 43.89 | 42.74 | 43.81 | 17,466 |
| 17th Dec 2025 (Wed) | 42.45 | 43.12 | 42.39 | 43.01 | 19,941 |
| 16th Dec 2025 (Tue) | 41.85 | 42.57 | 41.85 | 42.42 | 24,381 |
| 15th Dec 2025 (Mon) | 42.00 | 42.00 | 41.16 | 41.50 | 26,083 |
| 12th Dec 2025 (Fri) | 42.70 | 42.77 | 41.255 | 42.09 | 22,310 |
| 11th Dec 2025 (Thu) | 41.965 | 43.16 | 41.87 | 43.08 | 13,311 |
| 10th Dec 2025 (Wed) | 41.61 | 42.76 | 41.05 | 42.08 | 33,323 |
| 9th Dec 2025 (Tue) | 41.89 | 42.55 | 41.42 | 41.43 | 14,719 |
| 8th Dec 2025 (Mon) | 42.09 | 42.22 | 41.44 | 42.10 | 10,635 |