| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.99 | 31.00 | 30.34 | 30.37 | 7,401 |
| 17th Jul 2025 (Thu) | 30.71 | 30.97 | 30.68 | 30.85 | 13,702 |
| 16th Jul 2025 (Wed) | 30.14 | 30.54 | 29.82 | 30.51 | 11,235 |
| 15th Jul 2025 (Tue) | 30.74 | 30.75 | 30.21 | 30.20 | 7,677 |
| 14th Jul 2025 (Mon) | 30.90 | 30.90 | 30.34 | 30.58 | 5,668 |
| 11th Jul 2025 (Fri) | 30.85 | 31.31 | 30.74 | 30.86 | 21,970 |
| 10th Jul 2025 (Thu) | 30.96 | 32.02 | 30.92 | 31.65 | 35,192 |
| 9th Jul 2025 (Wed) | 30.04 | 30.22 | 29.49 | 30.20 | 12,783 |
| 8th Jul 2025 (Tue) | 29.73 | 29.95 | 29.48 | 29.78 | 12,182 |
| 7th Jul 2025 (Mon) | 29.86 | 30.04 | 29.26 | 29.42 | 16,462 |
| 4th Jul 2025 (Fri) | 30.00 | 30.52 | 30.00 | 30.14 | 3,354 |
| 3rd Jul 2025 (Thu) | 30.00 | 30.52 | 30.00 | 30.14 | 3,354 |
| 2nd Jul 2025 (Wed) | 30.16 | 30.37 | 30.03 | 30.10 | 9,672 |
| 1st Jul 2025 (Tue) | 29.80 | 30.31 | 29.625 | 29.96 | 23,952 |
| 30th Jun 2025 (Mon) | 29.59 | 29.82 | 29.43 | 29.69 | 6,672 |
| 27th Jun 2025 (Fri) | 29.95 | 30.20 | 29.50 | 29.63 | 20,364 |
| 26th Jun 2025 (Thu) | 29.52 | 29.88 | 29.42 | 29.82 | 17,521 |
| 25th Jun 2025 (Wed) | 28.66 | 29.71 | 28.66 | 29.51 | 19,723 |
| 24th Jun 2025 (Tue) | 28.04 | 28.31 | 27.82 | 28.29 | 13,696 |
| 23rd Jun 2025 (Mon) | 27.355 | 27.84 | 27.14 | 27.59 | 29,119 |
| 20th Jun 2025 (Fri) | 28.15 | 28.15 | 26.46 | 27.35 | 25,689 |
| 19th Jun 2025 (Thu) | 28.63 | 29.12 | 28.39 | 28.39 | 23,133 |
| 18th Jun 2025 (Wed) | 28.63 | 29.12 | 28.39 | 28.39 | 23,133 |
| 17th Jun 2025 (Tue) | 28.40 | 28.81 | 28.31 | 28.64 | 11,791 |
| 16th Jun 2025 (Mon) | 28.04 | 28.53 | 27.99 | 28.51 | 11,550 |
| 13th Jun 2025 (Fri) | 27.51 | 27.91 | 27.15 | 27.60 | 29,431 |
| 12th Jun 2025 (Thu) | 28.22 | 28.40 | 28.16 | 28.26 | 8,755 |
| 11th Jun 2025 (Wed) | 28.80 | 28.82 | 28.43 | 28.72 | 16,864 |
| 10th Jun 2025 (Tue) | 28.88 | 28.91 | 28.61 | 28.75 | 14,110 |
| 9th Jun 2025 (Mon) | 29.05 | 29.05 | 28.70 | 28.69 | 9,929 |
| 6th Jun 2025 (Fri) | 29.00 | 29.04 | 28.77 | 28.84 | 7,518 |
| 5th Jun 2025 (Thu) | 28.56 | 28.73 | 28.41 | 28.68 | 9,633 |
| 4th Jun 2025 (Wed) | 28.77 | 28.85 | 28.57 | 28.58 | 26,395 |
| 3rd Jun 2025 (Tue) | 28.24 | 28.655 | 28.20 | 28.62 | 22,090 |
| 2nd Jun 2025 (Mon) | 27.82 | 28.16 | 27.72 | 28.07 | 25,844 |
| 30th May 2025 (Fri) | 27.85 | 28.135 | 27.85 | 27.90 | 13,868 |
| 29th May 2025 (Thu) | 27.90 | 28.01 | 27.72 | 28.02 | 20,967 |
| 28th May 2025 (Wed) | 28.25 | 28.29 | 27.89 | 28.11 | 18,398 |
| 27th May 2025 (Tue) | 28.43 | 28.43 | 28.27 | 28.315 | 14,572 |
| 26th May 2025 (Mon) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 24th May 2025 (Sat) | 28.00 | 28.13 | 27.87 | 28.10 | 26,626 |
| 23rd May 2025 (Fri) | 28.00 | 28.13 | 27.87 | 28.12 | 26,626 |
| 22nd May 2025 (Thu) | 28.215 | 28.52 | 28.215 | 28.47 | 31,024 |
| 21st May 2025 (Wed) | 28.15 | 28.56 | 28.15 | 28.20 | 39,244 |
| 20th May 2025 (Tue) | 28.11 | 28.53 | 28.11 | 28.24 | 42,079 |
| 19th May 2025 (Mon) | 27.68 | 27.93 | 27.68 | 27.87 | 23,219 |