| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.82 | 42.64 | 41.58 | 42.63 | 25,328 |
| 18th Sep 2025 (Thu) | 42.19 | 42.325 | 41.155 | 41.99 | 26,337 |
| 17th Sep 2025 (Wed) | 42.98 | 43.56 | 42.15 | 42.40 | 18,260 |
| 16th Sep 2025 (Tue) | 43.835 | 43.835 | 42.82 | 42.93 | 20,563 |
| 15th Sep 2025 (Mon) | 42.52 | 44.23 | 42.52 | 43.66 | 45,811 |
| 12th Sep 2025 (Fri) | 41.36 | 42.08 | 41.11 | 41.93 | 23,448 |
| 11th Sep 2025 (Thu) | 40.04 | 41.52 | 40.04 | 41.49 | 16,295 |
| 10th Sep 2025 (Wed) | 40.055 | 40.38 | 39.84 | 40.08 | 12,664 |
| 9th Sep 2025 (Tue) | 40.26 | 40.47 | 40.07 | 40.10 | 22,494 |
| 8th Sep 2025 (Mon) | 39.52 | 40.28 | 39.52 | 40.26 | 15,207 |
| 5th Sep 2025 (Fri) | 39.81 | 40.27 | 39.20 | 39.52 | 16,294 |
| 4th Sep 2025 (Thu) | 39.70 | 39.70 | 38.71 | 39.25 | 35,522 |
| 3rd Sep 2025 (Wed) | 38.57 | 39.85 | 38.57 | 39.76 | 38,822 |
| 2nd Sep 2025 (Tue) | 37.715 | 38.50 | 37.715 | 38.49 | 30,614 |
| 1st Sep 2025 (Mon) | 38.03 | 38.03 | 37.52 | 38.05 | 24,498 |
| 29th Aug 2025 (Fri) | 38.03 | 38.03 | 37.52 | 38.05 | 24,498 |
| 28th Aug 2025 (Thu) | 38.03 | 38.53 | 37.84 | 38.33 | 28,084 |
| 27th Aug 2025 (Wed) | 37.275 | 38.59 | 37.07 | 38.41 | 64,260 |
| 26th Aug 2025 (Tue) | 34.48 | 37.43 | 34.48 | 37.40 | 68,479 |
| 25th Aug 2025 (Mon) | 34.48 | 35.67 | 31.50 | 33.64 | 152,934 |
| 22nd Aug 2025 (Fri) | 30.71 | 31.86 | 30.55 | 31.70 | 31,735 |
| 21st Aug 2025 (Thu) | 30.30 | 30.52 | 30.06 | 30.39 | 13,497 |
| 20th Aug 2025 (Wed) | 30.465 | 30.51 | 29.91 | 30.19 | 14,756 |
| 19th Aug 2025 (Tue) | 30.83 | 31.15 | 30.69 | 30.80 | 13,777 |
| 18th Aug 2025 (Mon) | 30.34 | 30.71 | 30.34 | 30.65 | 14,738 |
| 15th Aug 2025 (Fri) | 31.09 | 31.09 | 30.39 | 30.49 | 10,792 |
| 14th Aug 2025 (Thu) | 31.93 | 31.93 | 30.89 | 31.10 | 17,750 |
| 13th Aug 2025 (Wed) | 31.22 | 32.48 | 31.095 | 32.45 | 31,552 |
| 12th Aug 2025 (Tue) | 29.895 | 31.15 | 29.82 | 30.96 | 17,786 |
| 11th Aug 2025 (Mon) | 29.70 | 29.86 | 29.61 | 29.72 | 9,782 |
| 8th Aug 2025 (Fri) | 30.03 | 30.26 | 29.66 | 29.90 | 11,270 |
| 7th Aug 2025 (Thu) | 29.94 | 29.94 | 29.31 | 29.57 | 11,167 |
| 6th Aug 2025 (Wed) | 30.36 | 30.36 | 29.58 | 29.59 | 19,007 |
| 5th Aug 2025 (Tue) | 30.81 | 30.81 | 30.44 | 30.46 | 10,318 |
| 4th Aug 2025 (Mon) | 30.63 | 31.02 | 30.63 | 30.99 | 11,339 |
| 1st Aug 2025 (Fri) | 30.01 | 30.32 | 29.71 | 30.23 | 6,882 |
| 31st Jul 2025 (Thu) | 31.18 | 31.19 | 30.40 | 30.53 | 11,152 |
| 30th Jul 2025 (Wed) | 31.03 | 31.55 | 30.71 | 30.95 | 14,077 |
| 29th Jul 2025 (Tue) | 31.43 | 31.52 | 30.84 | 30.89 | 13,832 |
| 28th Jul 2025 (Mon) | 30.42 | 31.05 | 30.32 | 31.03 | 18,799 |
| 25th Jul 2025 (Fri) | 29.94 | 30.435 | 29.94 | 30.42 | 18,415 |
| 24th Jul 2025 (Thu) | 30.105 | 30.24 | 29.57 | 29.70 | 23,152 |
| 23rd Jul 2025 (Wed) | 30.82 | 30.82 | 30.26 | 30.55 | 9,109 |
| 22nd Jul 2025 (Tue) | 30.20 | 30.44 | 30.20 | 30.31 | 5,449 |