| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.50 | 39.90 | 38.50 | 39.87 | 7,451 |
| 2nd Apr 2026 (Thu) | 38.50 | 39.90 | 38.50 | 39.87 | 7,451 |
| 1st Apr 2026 (Wed) | 39.77 | 40.12 | 39.45 | 39.45 | 17,776 |
| 31st Mar 2026 (Tue) | 38.65 | 39.55 | 38.32 | 39.39 | 5,414 |
| 30th Mar 2026 (Mon) | 38.00 | 38.15 | 37.57 | 37.90 | 10,432 |
| 27th Mar 2026 (Fri) | 38.755 | 39.08 | 38.14 | 38.31 | 14,478 |
| 26th Mar 2026 (Thu) | 40.68 | 40.68 | 38.56 | 38.92 | 23,802 |
| 25th Mar 2026 (Wed) | 42.62 | 42.62 | 41.17 | 41.50 | 15,413 |
| 24th Mar 2026 (Tue) | 42.16 | 43.41 | 42.16 | 42.74 | 6,989 |
| 23rd Mar 2026 (Mon) | 41.55 | 43.04 | 41.50 | 42.67 | 13,526 |
| 20th Mar 2026 (Fri) | 41.97 | 42.07 | 40.50 | 40.65 | 7,073 |
| 19th Mar 2026 (Thu) | 41.91 | 42.52 | 40.57 | 42.32 | 13,911 |
| 18th Mar 2026 (Wed) | 43.18 | 43.25 | 42.10 | 42.56 | 37,897 |
| 17th Mar 2026 (Tue) | 42.61 | 43.59 | 42.60 | 43.59 | 25,646 |
| 16th Mar 2026 (Mon) | 43.23 | 43.73 | 42.80 | 42.84 | 31,306 |
| 13th Mar 2026 (Fri) | 42.42 | 42.75 | 42.07 | 42.57 | 49,447 |
| 12th Mar 2026 (Thu) | 41.66 | 42.21 | 41.01 | 42.15 | 82,121 |
| 11th Mar 2026 (Wed) | 43.23 | 43.45 | 42.27 | 42.55 | 46,787 |
| 10th Mar 2026 (Tue) | 43.04 | 44.49 | 43.04 | 43.40 | 17,811 |
| 9th Mar 2026 (Mon) | 42.15 | 43.22 | 41.02 | 43.05 | 28,317 |
| 6th Mar 2026 (Fri) | 41.82 | 42.14 | 40.95 | 41.16 | 7,975 |
| 5th Mar 2026 (Thu) | 43.055 | 44.00 | 42.21 | 42.59 | 12,003 |
| 4th Mar 2026 (Wed) | 43.80 | 43.80 | 42.82 | 43.57 | 23,192 |
| 3rd Mar 2026 (Tue) | 43.51 | 43.52 | 42.40 | 43.23 | 2,805 |
| 2nd Mar 2026 (Mon) | 45.50 | 45.62 | 44.40 | 44.67 | 23,527 |
| 27th Feb 2026 (Fri) | 45.75 | 46.67 | 45.595 | 46.61 | 18,848 |
| 26th Feb 2026 (Thu) | 46.54 | 46.655 | 46.25 | 46.65 | 5,944 |
| 25th Feb 2026 (Wed) | 44.99 | 47.23 | 44.99 | 47.23 | 0 |
| 24th Feb 2026 (Tue) | 44.99 | 45.87 | 44.99 | 45.87 | 0 |
| 23rd Feb 2026 (Mon) | 44.99 | 45.91 | 44.50 | 45.87 | 20,067 |
| 20th Feb 2026 (Fri) | 45.00 | 46.05 | 44.64 | 45.86 | 25,445 |
| 19th Feb 2026 (Thu) | 43.24 | 45.01 | 42.96 | 44.98 | 35,921 |
| 18th Feb 2026 (Wed) | 44.13 | 44.43 | 43.33 | 43.49 | 11,398 |
| 17th Feb 2026 (Tue) | 44.50 | 44.60 | 43.05 | 44.13 | 30,441 |
| 16th Feb 2026 (Mon) | 42.95 | 45.32 | 42.69 | 44.15 | 23,321 |
| 13th Feb 2026 (Fri) | 42.95 | 45.32 | 42.69 | 44.15 | 23,321 |
| 12th Feb 2026 (Thu) | 43.93 | 44.38 | 41.34 | 42.59 | 13,551 |
| 11th Feb 2026 (Wed) | 42.55 | 43.06 | 42.17 | 43.00 | 16,245 |
| 10th Feb 2026 (Tue) | 42.75 | 42.91 | 42.09 | 42.63 | 15,128 |
| 9th Feb 2026 (Mon) | 43.435 | 44.27 | 43.00 | 43.02 | 30,821 |
| 6th Feb 2026 (Fri) | 43.50 | 43.67 | 42.57 | 43.65 | 33,209 |
| 5th Feb 2026 (Thu) | 43.28 | 43.54 | 41.71 | 43.47 | 93,657 |