| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.47 | 2.47 | 2.36 | 2.35 | 1,411 |
| 2nd Apr 2026 (Thu) | 2.47 | 2.47 | 2.36 | 2.35 | 1,411 |
| 1st Apr 2026 (Wed) | 2.31 | 2.57 | 2.31 | 2.55 | 3,487 |
| 31st Mar 2026 (Tue) | 2.01 | 2.19 | 1.98 | 2.22 | 632 |
| 30th Mar 2026 (Mon) | 2.12 | 2.12 | 2.01 | 2.01 | 1,471 |
| 27th Mar 2026 (Fri) | 2.30 | 2.32 | 2.20 | 2.21 | 2,496 |
| 26th Mar 2026 (Thu) | 2.58 | 2.62 | 2.42 | 2.40 | 3,682 |
| 25th Mar 2026 (Wed) | 2.49 | 2.705 | 2.49 | 2.76 | 15,100 |
| 24th Mar 2026 (Tue) | 2.46 | 2.52 | 2.45 | 2.49 | 2,415 |
| 23rd Mar 2026 (Mon) | 2.50 | 2.55 | 2.34 | 2.50 | 25,261 |
| 20th Mar 2026 (Fri) | 2.63 | 2.67 | 2.62 | 2.67 | 1,402 |
| 19th Mar 2026 (Thu) | 2.52 | 2.69 | 2.45 | 2.48 | 17,695 |
| 18th Mar 2026 (Wed) | 2.69 | 2.79 | 2.61 | 2.62 | 13,745 |
| 17th Mar 2026 (Tue) | 2.91 | 2.92 | 2.60 | 2.79 | 50,155 |
| 16th Mar 2026 (Mon) | 3.77 | 3.79 | 2.74 | 3.10 | 1,211,572 |
| 13th Mar 2026 (Fri) | 4.34 | 5.00 | 4.34 | 5.00 | 153 |
| 12th Mar 2026 (Thu) | 4.34 | 4.62 | 4.34 | 4.62 | 0 |
| 11th Mar 2026 (Wed) | 4.34 | 4.64 | 4.34 | 4.64 | 0 |
| 10th Mar 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.62 | 84 |
| 9th Mar 2026 (Mon) | 5.00 | 5.00 | 4.11 | 4.11 | 121 |
| 6th Mar 2026 (Fri) | 5.00 | 5.00 | 4.86 | 4.86 | 0 |
| 5th Mar 2026 (Thu) | 5.00 | 5.00 | 4.99 | 4.99 | 0 |
| 4th Mar 2026 (Wed) | 4.74 | 4.99 | 4.74 | 5.00 | 1,090 |
| 3rd Mar 2026 (Tue) | 5.00 | 5.00 | 4.75 | 4.75 | 82 |
| 2nd Mar 2026 (Mon) | 5.00 | 5.00 | 4.54 | 4.58 | 0 |
| 27th Feb 2026 (Fri) | 4.51 | 4.51 | 4.51 | 4.79 | 303 |
| 26th Feb 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 240 |
| 25th Feb 2026 (Wed) | 5.52 | 5.52 | 5.0606 | 5.0606 | 0 |
| 24th Feb 2026 (Tue) | 5.52 | 5.52 | 5.26 | 5.26 | 0 |
| 23rd Feb 2026 (Mon) | 5.52 | 5.52 | 5.15 | 5.15 | 579 |
| 20th Feb 2026 (Fri) | 5.36 | 5.90 | 5.36 | 5.90 | 818 |
| 19th Feb 2026 (Thu) | 5.36 | 5.36 | 5.00 | 5.00 | 171 |
| 18th Feb 2026 (Wed) | 5.36 | 5.36 | 5.34 | 5.34 | 2 |
| 17th Feb 2026 (Tue) | 5.36 | 5.96 | 5.36 | 5.96 | 195 |
| 16th Feb 2026 (Mon) | 5.36 | 5.55 | 5.36 | 5.90 | 268 |
| 13th Feb 2026 (Fri) | 5.36 | 5.55 | 5.36 | 5.90 | 268 |
| 12th Feb 2026 (Thu) | 5.61 | 5.61 | 5.60 | 5.60 | 2 |
| 11th Feb 2026 (Wed) | 5.61 | 5.61 | 5.60 | 5.60 | 6 |
| 10th Feb 2026 (Tue) | 5.61 | 5.61 | 5.44 | 5.44 | 356 |
| 9th Feb 2026 (Mon) | 5.61 | 5.61 | 5.40 | 5.40 | 130 |
| 6th Feb 2026 (Fri) | 5.61 | 5.61 | 5.44 | 5.44 | 108 |