| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.35 | 6.80 | 6.35 | 6.80 | 0 |
| 15th Dec 2025 (Mon) | 6.35 | 6.80 | 6.35 | 6.80 | 0 |
| 12th Dec 2025 (Fri) | 6.35 | 6.80 | 6.35 | 6.80 | 0 |
| 11th Dec 2025 (Thu) | 6.35 | 6.50 | 6.35 | 6.50 | 15 |
| 10th Dec 2025 (Wed) | 6.35 | 6.50 | 6.35 | 6.50 | 55 |
| 9th Dec 2025 (Tue) | 6.35 | 6.35 | 6.35 | 6.50 | 436 |
| 8th Dec 2025 (Mon) | 7.42 | 7.42 | 6.82 | 6.82 | 560 |
| 5th Dec 2025 (Fri) | 6.85 | 6.85 | 6.80 | 6.80 | 4 |
| 4th Dec 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 50 |
| 3rd Dec 2025 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 188 |
| 2nd Dec 2025 (Tue) | 6.71 | 7.3287 | 6.71 | 7.3287 | 22 |
| 1st Dec 2025 (Mon) | 6.71 | 6.71 | 6.71 | 6.6106 | 116 |
| 28th Nov 2025 (Fri) | 6.89 | 7.00 | 6.89 | 7.00 | 0 |
| 27th Nov 2025 (Thu) | 6.89 | 7.00 | 6.89 | 7.00 | 0 |
| 26th Nov 2025 (Wed) | 6.89 | 7.00 | 6.89 | 7.00 | 0 |
| 25th Nov 2025 (Tue) | 6.89 | 7.00 | 6.89 | 7.00 | 25 |
| 24th Nov 2025 (Mon) | 6.89 | 7.25 | 6.89 | 7.25 | 0 |
| 21st Nov 2025 (Fri) | 6.89 | 7.25 | 6.89 | 7.25 | 0 |
| 20th Nov 2025 (Thu) | 6.89 | 7.00 | 6.89 | 7.00 | 0 |
| 19th Nov 2025 (Wed) | 6.89 | 6.89 | 6.89 | 7.00 | 74 |
| 18th Nov 2025 (Tue) | 7.00 | 7.06 | 6.30 | 6.75 | 1,873 |
| 17th Nov 2025 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 2 |
| 14th Nov 2025 (Fri) | 7.67 | 7.67 | 7.40 | 7.41 | 506 |
| 13th Nov 2025 (Thu) | 7.44 | 7.90 | 7.44 | 7.90 | 106 |
| 12th Nov 2025 (Wed) | 6.76 | 7.59 | 6.76 | 7.59 | 345 |
| 11th Nov 2025 (Tue) | 7.54 | 7.54 | 7.50 | 7.50 | 1 |
| 10th Nov 2025 (Mon) | 7.54 | 7.54 | 7.50 | 7.50 | 6 |
| 7th Nov 2025 (Fri) | 7.54 | 7.54 | 7.50 | 7.50 | 0 |
| 6th Nov 2025 (Thu) | 7.54 | 7.55 | 7.54 | 7.55 | 10 |
| 5th Nov 2025 (Wed) | 7.54 | 7.55 | 7.54 | 7.55 | 45 |
| 4th Nov 2025 (Tue) | 7.54 | 7.61 | 7.54 | 7.61 | 0 |
| 3rd Nov 2025 (Mon) | 7.54 | 7.61 | 7.54 | 7.61 | 0 |
| 31st Oct 2025 (Fri) | 7.54 | 7.78 | 7.54 | 7.78 | 0 |
| 30th Oct 2025 (Thu) | 7.54 | 7.78 | 7.54 | 7.78 | 0 |
| 29th Oct 2025 (Wed) | 7.54 | 7.54 | 7.54 | 7.75 | 200 |
| 28th Oct 2025 (Tue) | 8.00 | 8.15 | 8.00 | 8.40 | 1,427 |
| 27th Oct 2025 (Mon) | 8.18 | 8.20 | 8.18 | 7.95 | 100 |
| 24th Oct 2025 (Fri) | 7.86 | 7.86 | 7.86 | 7.89 | 172 |
| 23rd Oct 2025 (Thu) | 7.67 | 7.67 | 7.60 | 7.60 | 1 |
| 22nd Oct 2025 (Wed) | 7.67 | 7.67 | 7.51 | 7.51 | 0 |
| 21st Oct 2025 (Tue) | 7.67 | 7.67 | 7.503 | 7.503 | 0 |
| 20th Oct 2025 (Mon) | 7.67 | 7.67 | 7.67 | 7.6701 | 155 |
| 17th Oct 2025 (Fri) | 7.92 | 7.92 | 7.83 | 7.83 | 0 |
| 16th Oct 2025 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 246 |