| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.02 | 8.02 | 8.0128 | 8.0128 | 30 |
| 18th Sep 2025 (Thu) | 8.02 | 8.02 | 8.01 | 8.0128 | 0 |
| 17th Sep 2025 (Wed) | 8.03 | 8.03 | 7.98 | 8.125 | 9,622 |
| 16th Sep 2025 (Tue) | 8.13 | 8.13 | 8.13 | 8.13 | 353 |
| 15th Sep 2025 (Mon) | 8.11 | 8.11 | 8.07 | 8.07 | 0 |
| 12th Sep 2025 (Fri) | 8.11 | 8.11 | 8.07 | 8.07 | 130 |
| 11th Sep 2025 (Thu) | 8.11 | 8.14 | 8.11 | 8.14 | 0 |
| 10th Sep 2025 (Wed) | 8.11 | 8.11 | 8.00 | 7.99 | 489 |
| 9th Sep 2025 (Tue) | 8.07 | 8.07 | 8.07 | 8.0009 | 1 |
| 8th Sep 2025 (Mon) | 8.01 | 8.01 | 8.00 | 8.01 | 650 |
| 5th Sep 2025 (Fri) | 8.09 | 8.10 | 7.96 | 7.98 | 8,445 |
| 4th Sep 2025 (Thu) | 8.02 | 8.02 | 8.02 | 8.0105 | 200 |
| 3rd Sep 2025 (Wed) | 8.16 | 8.16 | 8.16 | 8.08 | 231 |
| 2nd Sep 2025 (Tue) | 8.31 | 8.31 | 8.04 | 8.04 | 1,007 |
| 1st Sep 2025 (Mon) | 8.31 | 8.31 | 8.05 | 8.10 | 2,849 |
| 29th Aug 2025 (Fri) | 8.31 | 8.31 | 8.05 | 8.10 | 2,849 |
| 28th Aug 2025 (Thu) | 8.08 | 8.10 | 7.98 | 8.05 | 2,336 |
| 27th Aug 2025 (Wed) | 8.25 | 8.25 | 8.05 | 8.06 | 1,126 |
| 26th Aug 2025 (Tue) | 8.11 | 8.17 | 8.04 | 8.03 | 2,965 |
| 25th Aug 2025 (Mon) | 8.16 | 8.29 | 7.74 | 7.99 | 73,704 |
| 22nd Aug 2025 (Fri) | 8.79 | 9.35 | 8.21 | 8.15 | 13,026 |
| 21st Aug 2025 (Thu) | 8.49 | 8.75 | 8.49 | 8.50 | 977 |
| 20th Aug 2025 (Wed) | 8.35 | 8.50 | 8.35 | 8.30 | 887 |
| 19th Aug 2025 (Tue) | 8.30 | 8.65 | 8.30 | 8.69 | 1,408 |
| 18th Aug 2025 (Mon) | 8.09 | 8.67 | 8.05 | 8.59 | 1,542 |
| 15th Aug 2025 (Fri) | 8.19 | 8.19 | 7.98 | 8.10 | 13,082 |
| 14th Aug 2025 (Thu) | 8.96 | 8.96 | 8.11 | 8.05 | 7,154 |
| 13th Aug 2025 (Wed) | 8.58 | 9.00 | 8.00 | 8.25 | 25,799 |