| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.61 | 5.61 | 5.44 | 5.44 | 108 |
| 5th Feb 2026 (Thu) | 5.61 | 5.80 | 5.61 | 5.80 | 5 |
| 4th Feb 2026 (Wed) | 5.61 | 5.80 | 5.61 | 5.80 | 6 |
| 3rd Feb 2026 (Tue) | 5.61 | 6.17 | 5.61 | 6.17 | 198 |
| 2nd Feb 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.502 | 72 |
| 30th Jan 2026 (Fri) | 5.55 | 5.74 | 5.55 | 5.74 | 1,444 |
| 29th Jan 2026 (Thu) | 5.55 | 5.59 | 5.55 | 5.59 | 1 |
| 28th Jan 2026 (Wed) | 6.30 | 6.30 | 5.50 | 5.50 | 112 |
| 27th Jan 2026 (Tue) | 6.30 | 6.30 | 5.50 | 5.50 | 185 |
| 26th Jan 2026 (Mon) | 6.30 | 6.30 | 6.2375 | 6.2375 | 50 |
| 23rd Jan 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.25 | 575 |
| 22nd Jan 2026 (Thu) | 6.60 | 6.6288 | 6.60 | 6.6288 | 30 |
| 21st Jan 2026 (Wed) | 6.60 | 6.8747 | 6.60 | 6.8747 | 64 |
| 20th Jan 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.52 | 725 |
| 19th Jan 2026 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 32 |
| 16th Jan 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 32 |
| 15th Jan 2026 (Thu) | 7.08 | 7.10 | 6.99 | 7.10 | 47 |
| 14th Jan 2026 (Wed) | 7.04 | 7.10 | 7.04 | 7.10 | 75 |
| 13th Jan 2026 (Tue) | 7.04 | 7.05 | 7.04 | 7.2999 | 28 |
| 12th Jan 2026 (Mon) | 7.34 | 7.50 | 7.34 | 7.2999 | 1,219 |
| 9th Jan 2026 (Fri) | 7.05 | 7.05 | 7.01 | 7.10 | 3 |
| 8th Jan 2026 (Thu) | 7.04 | 8.00 | 7.04 | 7.10 | 1,385 |
| 7th Jan 2026 (Wed) | 6.78 | 6.78 | 6.78 | 6.78 | 211 |
| 6th Jan 2026 (Tue) | 8.00 | 8.00 | 7.50 | 7.50 | 330 |
| 5th Jan 2026 (Mon) | 8.00 | 8.00 | 7.56 | 7.57 | 736 |
| 2nd Jan 2026 (Fri) | 9.44 | 9.44 | 7.51 | 7.55 | 6,657 |
| 1st Jan 2026 (Thu) | 7.75 | 9.49 | 7.75 | 9.15 | 1,919 |
| 31st Dec 2025 (Wed) | 7.75 | 9.49 | 7.75 | 9.15 | 1,919 |
| 30th Dec 2025 (Tue) | 7.75 | 7.79 | 7.70 | 7.79 | 362 |
| 29th Dec 2025 (Mon) | 6.91 | 7.70 | 6.91 | 7.50 | 2,386 |
| 26th Dec 2025 (Fri) | 6.70 | 7.90 | 6.70 | 7.605 | 1,142 |
| 25th Dec 2025 (Thu) | 6.40 | 7.50 | 6.40 | 7.50 | 519 |
| 24th Dec 2025 (Wed) | 6.40 | 7.50 | 6.40 | 7.50 | 519 |
| 23rd Dec 2025 (Tue) | 6.69 | 7.34 | 6.69 | 7.01 | 270 |
| 22nd Dec 2025 (Mon) | 6.05 | 7.0782 | 6.05 | 7.0782 | 2 |
| 19th Dec 2025 (Fri) | 6.05 | 7.64 | 6.05 | 7.5755 | 90 |
| 18th Dec 2025 (Thu) | 6.40 | 6.40 | 6.37 | 6.37 | 80 |
| 17th Dec 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.5002 | 100 |
| 16th Dec 2025 (Tue) | 6.35 | 6.80 | 6.35 | 6.80 | 0 |
| 15th Dec 2025 (Mon) | 6.35 | 6.80 | 6.35 | 6.80 | 0 |
| 12th Dec 2025 (Fri) | 6.35 | 6.80 | 6.35 | 6.80 | 0 |
| 11th Dec 2025 (Thu) | 6.35 | 6.50 | 6.35 | 6.50 | 15 |
| 10th Dec 2025 (Wed) | 6.35 | 6.50 | 6.35 | 6.50 | 55 |
| 9th Dec 2025 (Tue) | 6.35 | 6.35 | 6.35 | 6.50 | 436 |
| 8th Dec 2025 (Mon) | 7.42 | 7.42 | 6.82 | 6.82 | 560 |