| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.67 | 1.75 | 1.67 | 1.74 | 422 |
| 5th Feb 2026 (Thu) | 1.66 | 1.66 | 1.64 | 1.64 | 1,056 |
| 4th Feb 2026 (Wed) | 1.61 | 1.63 | 1.61 | 1.639 | 365 |
| 3rd Feb 2026 (Tue) | 1.66 | 1.66 | 1.65 | 1.64 | 0 |
| 2nd Feb 2026 (Mon) | 1.64 | 1.64 | 1.61 | 1.63 | 1,273 |
| 30th Jan 2026 (Fri) | 1.64 | 1.64 | 1.59 | 1.58 | 697 |
| 29th Jan 2026 (Thu) | 1.67 | 1.67 | 1.62 | 1.62 | 1 |
| 28th Jan 2026 (Wed) | 1.67 | 1.67 | 1.67 | 1.65 | 101 |
| 27th Jan 2026 (Tue) | 1.66 | 1.67 | 1.62 | 1.65 | 11,870 |
| 26th Jan 2026 (Mon) | 1.65 | 1.695 | 1.64 | 1.65 | 1,194 |
| 23rd Jan 2026 (Fri) | 1.67 | 1.67 | 1.655 | 1.62 | 400 |
| 22nd Jan 2026 (Thu) | 1.65 | 1.70 | 1.65 | 1.71 | 2,761 |
| 21st Jan 2026 (Wed) | 1.62 | 1.66 | 1.54 | 1.62 | 1,460 |
| 20th Jan 2026 (Tue) | 1.575 | 1.65 | 1.575 | 1.61 | 7,138 |
| 19th Jan 2026 (Mon) | 1.60 | 1.65 | 1.58 | 1.59 | 3,714 |
| 16th Jan 2026 (Fri) | 1.60 | 1.65 | 1.58 | 1.59 | 3,714 |
| 15th Jan 2026 (Thu) | 1.60 | 1.625 | 1.60 | 1.60 | 1,139 |
| 14th Jan 2026 (Wed) | 1.55 | 1.61 | 1.55 | 1.59 | 5,860 |
| 13th Jan 2026 (Tue) | 1.58 | 1.59 | 1.52 | 1.62 | 3,345 |
| 12th Jan 2026 (Mon) | 1.80 | 1.80 | 1.58 | 1.62 | 9,159 |
| 9th Jan 2026 (Fri) | 1.79 | 1.79 | 1.70 | 1.72 | 2,013 |
| 8th Jan 2026 (Thu) | 1.82 | 1.82 | 1.81 | 1.84 | 1,978 |
| 7th Jan 2026 (Wed) | 1.80 | 1.81 | 1.79 | 1.81 | 549 |
| 6th Jan 2026 (Tue) | 1.87 | 1.90 | 1.81 | 1.81 | 915 |
| 5th Jan 2026 (Mon) | 1.80 | 1.95 | 1.80 | 1.93 | 3,604 |
| 2nd Jan 2026 (Fri) | 1.76 | 1.79 | 1.76 | 1.86 | 664 |
| 1st Jan 2026 (Thu) | 1.86 | 1.87 | 1.68 | 1.78 | 25,165 |
| 31st Dec 2025 (Wed) | 1.86 | 1.87 | 1.68 | 1.78 | 25,165 |
| 30th Dec 2025 (Tue) | 1.92 | 1.92 | 1.85 | 1.89 | 928 |
| 29th Dec 2025 (Mon) | 1.92 | 1.92 | 1.89 | 1.88 | 5,405 |
| 26th Dec 2025 (Fri) | 2.05 | 2.05 | 1.95 | 1.95 | 1,079 |
| 25th Dec 2025 (Thu) | 2.10 | 2.10 | 1.995 | 2.05 | 1,951 |
| 24th Dec 2025 (Wed) | 2.10 | 2.10 | 1.995 | 2.05 | 1,951 |
| 23rd Dec 2025 (Tue) | 2.01 | 2.16 | 2.01 | 2.15 | 2,598 |
| 22nd Dec 2025 (Mon) | 1.95 | 2.10 | 1.95 | 2.12 | 676 |
| 19th Dec 2025 (Fri) | 1.91 | 2.00 | 1.90 | 1.99 | 1,237 |
| 18th Dec 2025 (Thu) | 1.99 | 1.99 | 1.99 | 2.00 | 178 |
| 17th Dec 2025 (Wed) | 1.94 | 1.94 | 1.89 | 1.92 | 76 |
| 16th Dec 2025 (Tue) | 1.92 | 1.96 | 1.92 | 1.94 | 694 |
| 15th Dec 2025 (Mon) | 1.94 | 1.98 | 1.86 | 1.97 | 2,156 |
| 12th Dec 2025 (Fri) | 1.905 | 1.95 | 1.905 | 1.95 | 4,445 |
| 11th Dec 2025 (Thu) | 1.95 | 2.00 | 1.91 | 1.95 | 15,818 |
| 10th Dec 2025 (Wed) | 1.79 | 1.95 | 1.79 | 1.89 | 2,036 |
| 9th Dec 2025 (Tue) | 1.84 | 1.88 | 1.78 | 1.81 | 3,032 |
| 8th Dec 2025 (Mon) | 1.85 | 1.85 | 1.82 | 1.82 | 6,773 |