| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.94 | 1.97 | 1.94 | 1.97 | 0 |
| 15th Dec 2025 (Mon) | 1.94 | 1.98 | 1.86 | 1.97 | 2,156 |
| 12th Dec 2025 (Fri) | 1.905 | 1.95 | 1.905 | 1.95 | 4,445 |
| 11th Dec 2025 (Thu) | 1.95 | 2.00 | 1.91 | 1.95 | 15,818 |
| 10th Dec 2025 (Wed) | 1.79 | 1.95 | 1.79 | 1.89 | 2,036 |
| 9th Dec 2025 (Tue) | 1.84 | 1.88 | 1.78 | 1.81 | 3,032 |
| 8th Dec 2025 (Mon) | 1.85 | 1.85 | 1.82 | 1.82 | 6,773 |
| 5th Dec 2025 (Fri) | 1.87 | 1.87 | 1.85 | 1.88 | 3,773 |
| 4th Dec 2025 (Thu) | 1.85 | 1.90 | 1.85 | 1.92 | 1,454 |
| 3rd Dec 2025 (Wed) | 1.88 | 1.92 | 1.88 | 1.91 | 104 |
| 2nd Dec 2025 (Tue) | 1.91 | 1.91 | 1.89 | 1.93 | 4,491 |
| 1st Dec 2025 (Mon) | 2.01 | 2.01 | 1.97 | 1.98 | 24,317 |
| 28th Nov 2025 (Fri) | 2.02 | 2.07 | 2.00 | 1.98 | 3,242 |
| 27th Nov 2025 (Thu) | 2.04 | 2.13 | 2.04 | 2.09 | 14,561 |
| 26th Nov 2025 (Wed) | 2.04 | 2.13 | 2.04 | 2.09 | 15,872 |
| 25th Nov 2025 (Tue) | 1.99 | 2.01 | 1.99 | 2.00 | 12,416 |
| 24th Nov 2025 (Mon) | 2.03 | 2.03 | 1.95 | 1.96 | 2,422 |
| 21st Nov 2025 (Fri) | 1.81 | 1.99 | 1.80 | 1.93 | 312 |
| 20th Nov 2025 (Thu) | 1.97 | 1.98 | 1.92 | 1.92 | 3,046 |
| 19th Nov 2025 (Wed) | 1.99 | 2.01 | 1.92 | 1.92 | 300 |
| 18th Nov 2025 (Tue) | 1.99 | 1.99 | 1.87 | 1.96 | 3,681 |
| 17th Nov 2025 (Mon) | 2.14 | 2.18 | 2.02 | 2.01 | 750 |
| 14th Nov 2025 (Fri) | 1.89 | 2.12 | 1.89 | 2.11 | 2,775 |
| 13th Nov 2025 (Thu) | 1.82 | 1.82 | 1.80 | 1.87 | 255 |
| 12th Nov 2025 (Wed) | 1.65 | 1.85 | 1.61 | 1.79 | 2,754 |
| 11th Nov 2025 (Tue) | 1.68 | 1.75 | 1.60 | 1.63 | 32,052 |
| 10th Nov 2025 (Mon) | 1.69 | 1.79 | 1.605 | 1.68 | 2,925 |
| 7th Nov 2025 (Fri) | 1.92 | 1.98 | 1.80 | 1.81 | 8,692 |
| 6th Nov 2025 (Thu) | 2.06 | 2.06 | 1.95 | 1.96 | 1,131 |
| 5th Nov 2025 (Wed) | 2.14 | 2.165 | 2.07 | 2.11 | 600 |
| 4th Nov 2025 (Tue) | 2.25 | 2.29 | 2.25 | 2.29 | 0 |
| 3rd Nov 2025 (Mon) | 2.25 | 2.34 | 2.25 | 2.29 | 3,419 |
| 31st Oct 2025 (Fri) | 2.17 | 2.23 | 2.14 | 2.21 | 1,268 |
| 30th Oct 2025 (Thu) | 2.25 | 2.25 | 2.21 | 2.19 | 510 |
| 29th Oct 2025 (Wed) | 2.25 | 2.40 | 2.25 | 2.27 | 2,364 |
| 28th Oct 2025 (Tue) | 2.25 | 2.25 | 2.24 | 2.24 | 122 |
| 27th Oct 2025 (Mon) | 2.23 | 2.26 | 2.23 | 2.26 | 83 |
| 24th Oct 2025 (Fri) | 2.23 | 2.23 | 2.22 | 2.26 | 817 |
| 23rd Oct 2025 (Thu) | 2.27 | 2.27 | 2.23 | 2.25 | 726 |
| 22nd Oct 2025 (Wed) | 2.34 | 2.34 | 2.25 | 2.24 | 8,063 |
| 21st Oct 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 451 |
| 20th Oct 2025 (Mon) | 2.33 | 2.34 | 2.33 | 2.34 | 53 |
| 17th Oct 2025 (Fri) | 2.33 | 2.34 | 2.31 | 2.32 | 551 |
| 16th Oct 2025 (Thu) | 2.36 | 2.375 | 2.36 | 2.38 | 572 |