| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.42 | 2.44 | 2.42 | 2.45 | 545 |
| 18th Sep 2025 (Thu) | 2.37 | 2.43 | 2.37 | 2.42 | 156 |
| 17th Sep 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 59 |
| 16th Sep 2025 (Tue) | 2.38 | 2.42 | 2.38 | 2.41 | 367 |
| 15th Sep 2025 (Mon) | 2.38 | 2.395 | 2.38 | 2.38 | 813 |
| 12th Sep 2025 (Fri) | 2.40 | 2.40 | 2.395 | 2.38 | 529 |
| 11th Sep 2025 (Thu) | 2.40 | 2.40 | 2.39 | 2.42 | 2,993 |
| 10th Sep 2025 (Wed) | 2.43 | 2.43 | 2.395 | 2.40 | 3,367 |
| 9th Sep 2025 (Tue) | 2.40 | 2.45 | 2.38 | 2.46 | 1,007 |
| 8th Sep 2025 (Mon) | 2.39 | 2.39 | 2.39 | 2.40 | 183 |
| 5th Sep 2025 (Fri) | 2.43 | 2.43 | 2.40 | 2.42 | 1,268 |
| 4th Sep 2025 (Thu) | 2.42 | 2.43 | 2.42 | 2.44 | 1,515 |
| 3rd Sep 2025 (Wed) | 2.395 | 2.43 | 2.39 | 2.43 | 2,083 |
| 2nd Sep 2025 (Tue) | 2.44 | 2.47 | 2.40 | 2.43 | 1,327 |
| 1st Sep 2025 (Mon) | 2.43 | 2.44 | 2.41 | 2.44 | 438 |
| 29th Aug 2025 (Fri) | 2.43 | 2.44 | 2.41 | 2.44 | 438 |
| 28th Aug 2025 (Thu) | 2.44 | 2.45 | 2.40 | 2.42 | 2,187 |
| 27th Aug 2025 (Wed) | 2.45 | 2.46 | 2.42 | 2.44 | 750 |
| 26th Aug 2025 (Tue) | 2.39 | 2.46 | 2.34 | 2.47 | 2,923 |
| 25th Aug 2025 (Mon) | 2.41 | 2.41 | 2.38 | 2.40 | 1,862 |
| 22nd Aug 2025 (Fri) | 2.375 | 2.39 | 2.36 | 2.375 | 1,635 |
| 21st Aug 2025 (Thu) | 2.43 | 2.43 | 2.39 | 2.37 | 2,201 |
| 20th Aug 2025 (Wed) | 2.46 | 2.46 | 2.425 | 2.45 | 1,148 |
| 19th Aug 2025 (Tue) | 2.49 | 2.49 | 2.35 | 2.41 | 15,361 |
| 18th Aug 2025 (Mon) | 2.49 | 2.50 | 2.46 | 2.49 | 1,836 |
| 15th Aug 2025 (Fri) | 2.50 | 2.52 | 2.49 | 2.50 | 1,709 |
| 14th Aug 2025 (Thu) | 2.44 | 2.48 | 2.425 | 2.50 | 3,193 |
| 13th Aug 2025 (Wed) | 2.50 | 2.565 | 2.37 | 2.50 | 5,288 |
| 12th Aug 2025 (Tue) | 2.56 | 2.57 | 2.505 | 2.52 | 744 |
| 11th Aug 2025 (Mon) | 2.51 | 2.59 | 2.50 | 2.58 | 3,243 |
| 8th Aug 2025 (Fri) | 2.44 | 2.44 | 2.37 | 2.42 | 2,618 |
| 7th Aug 2025 (Thu) | 2.50 | 2.50 | 2.40 | 2.39 | 1,472 |
| 6th Aug 2025 (Wed) | 2.39 | 2.49 | 2.39 | 2.50 | 3,330 |
| 5th Aug 2025 (Tue) | 2.69 | 2.69 | 2.42 | 2.45 | 4,019 |
| 4th Aug 2025 (Mon) | 2.86 | 2.875 | 2.64 | 2.67 | 29,244 |
| 1st Aug 2025 (Fri) | 2.73 | 2.74 | 2.60 | 2.69 | 476 |
| 31st Jul 2025 (Thu) | 2.53 | 2.90 | 2.53 | 2.79 | 10,662 |
| 30th Jul 2025 (Wed) | 2.42 | 2.43 | 2.37 | 2.37 | 727 |
| 29th Jul 2025 (Tue) | 2.40 | 2.45 | 2.40 | 2.44 | 857 |
| 28th Jul 2025 (Mon) | 2.40 | 2.41 | 2.40 | 2.44 | 564 |
| 25th Jul 2025 (Fri) | 2.42 | 2.43 | 2.41 | 2.4302 | 781 |
| 24th Jul 2025 (Thu) | 2.47 | 2.47 | 2.38 | 2.44 | 8,465 |
| 23rd Jul 2025 (Wed) | 2.46 | 2.48 | 2.46 | 2.48 | 505 |
| 22nd Jul 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.51 | 110 |