| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.55 | 1.55 | 1.50 | 1.54 | 1,754 |
| 2nd Apr 2026 (Thu) | 1.55 | 1.55 | 1.50 | 1.54 | 1,754 |
| 1st Apr 2026 (Wed) | 1.64 | 1.64 | 1.58 | 1.57 | 2,118 |
| 31st Mar 2026 (Tue) | 1.59 | 1.61 | 1.59 | 1.63 | 86 |
| 30th Mar 2026 (Mon) | 1.59 | 1.62 | 1.59 | 1.59 | 1,907 |
| 27th Mar 2026 (Fri) | 1.67 | 1.67 | 1.59 | 1.59 | 3,556 |
| 26th Mar 2026 (Thu) | 1.75 | 1.75 | 1.71 | 1.73 | 2,574 |
| 25th Mar 2026 (Wed) | 1.75 | 1.79 | 1.75 | 1.77 | 605 |
| 24th Mar 2026 (Tue) | 1.80 | 1.80 | 1.78 | 1.79 | 884 |
| 23rd Mar 2026 (Mon) | 1.79 | 1.79 | 1.72 | 1.74 | 249 |
| 20th Mar 2026 (Fri) | 1.82 | 1.84 | 1.78 | 1.81 | 200 |
| 19th Mar 2026 (Thu) | 1.80 | 1.80 | 1.67 | 1.71 | 128 |
| 18th Mar 2026 (Wed) | 1.93 | 1.93 | 1.78 | 1.79 | 8,804 |
| 17th Mar 2026 (Tue) | 1.65 | 1.79 | 1.65 | 1.79 | 1,188 |
| 16th Mar 2026 (Mon) | 1.65 | 1.66 | 1.64 | 1.635 | 156 |
| 13th Mar 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.65 | 5 |
| 12th Mar 2026 (Thu) | 1.64 | 1.64 | 1.64 | 1.65 | 155 |
| 11th Mar 2026 (Wed) | 1.64 | 1.65 | 1.64 | 1.65 | 114 |
| 10th Mar 2026 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 122 |
| 9th Mar 2026 (Mon) | 1.66 | 1.66 | 1.64 | 1.65 | 3,029 |
| 6th Mar 2026 (Fri) | 1.64 | 1.64 | 1.63 | 1.64 | 100 |
| 5th Mar 2026 (Thu) | 1.65 | 1.65 | 1.60 | 1.64 | 1,173 |
| 4th Mar 2026 (Wed) | 1.69 | 1.71 | 1.60 | 1.61 | 7,126 |
| 3rd Mar 2026 (Tue) | 1.74 | 1.76 | 1.73 | 1.70 | 0 |
| 2nd Mar 2026 (Mon) | 1.76 | 1.77 | 1.76 | 1.83 | 803 |
| 27th Feb 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.78 | 1,412 |
| 26th Feb 2026 (Thu) | 1.81 | 1.83 | 1.81 | 1.83 | 31 |
| 25th Feb 2026 (Wed) | 1.81 | 1.86 | 1.81 | 1.86 | 0 |
| 24th Feb 2026 (Tue) | 1.81 | 1.82 | 1.81 | 1.82 | 0 |
| 23rd Feb 2026 (Mon) | 1.81 | 1.82 | 1.81 | 1.82 | 154 |
| 20th Feb 2026 (Fri) | 1.76 | 1.87 | 1.76 | 1.81 | 142 |
| 19th Feb 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.74 | 0 |
| 18th Feb 2026 (Wed) | 1.74 | 1.78 | 1.74 | 1.73 | 54 |
| 17th Feb 2026 (Tue) | 1.745 | 1.745 | 1.745 | 1.75 | 331 |
| 16th Feb 2026 (Mon) | 1.76 | 1.77 | 1.75 | 1.75 | 2,259 |
| 13th Feb 2026 (Fri) | 1.76 | 1.77 | 1.75 | 1.75 | 2,259 |
| 12th Feb 2026 (Thu) | 1.71 | 1.71 | 1.70 | 1.70 | 124 |
| 11th Feb 2026 (Wed) | 1.74 | 1.75 | 1.70 | 1.725 | 649 |
| 10th Feb 2026 (Tue) | 1.74 | 1.745 | 1.74 | 1.775 | 263 |
| 9th Feb 2026 (Mon) | 1.78 | 1.78 | 1.78 | 1.77 | 140 |
| 6th Feb 2026 (Fri) | 1.67 | 1.75 | 1.67 | 1.74 | 422 |
| 5th Feb 2026 (Thu) | 1.66 | 1.66 | 1.64 | 1.64 | 1,056 |