| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.74 | 29.35 | 26.64 | 29.34 | 40,139 |
| 2nd Apr 2026 (Thu) | 26.74 | 29.35 | 26.64 | 29.34 | 40,139 |
| 1st Apr 2026 (Wed) | 27.00 | 27.195 | 25.58 | 27.04 | 26,439 |
| 31st Mar 2026 (Tue) | 27.56 | 27.71 | 26.90 | 27.04 | 12,162 |
| 30th Mar 2026 (Mon) | 26.865 | 27.69 | 26.505 | 27.54 | 30,691 |
| 27th Mar 2026 (Fri) | 26.26 | 26.52 | 25.52 | 26.49 | 24,977 |
| 26th Mar 2026 (Thu) | 26.625 | 27.85 | 26.625 | 26.82 | 45,612 |
| 25th Mar 2026 (Wed) | 26.70 | 26.78 | 24.84 | 26.06 | 27,108 |
| 24th Mar 2026 (Tue) | 25.63 | 26.79 | 25.52 | 26.54 | 36,179 |
| 23rd Mar 2026 (Mon) | 24.98 | 26.38 | 23.83 | 26.33 | 22,281 |
| 20th Mar 2026 (Fri) | 24.66 | 25.60 | 24.31 | 24.47 | 24,477 |
| 19th Mar 2026 (Thu) | 23.40 | 24.28 | 22.33 | 22.72 | 26,104 |
| 18th Mar 2026 (Wed) | 22.66 | 23.60 | 22.49 | 23.08 | 37,578 |
| 17th Mar 2026 (Tue) | 22.19 | 24.43 | 22.19 | 23.51 | 83,266 |
| 16th Mar 2026 (Mon) | 20.66 | 21.72 | 20.32 | 21.72 | 66,863 |
| 13th Mar 2026 (Fri) | 20.76 | 21.11 | 20.11 | 20.18 | 67,559 |
| 12th Mar 2026 (Thu) | 20.81 | 21.60 | 20.36 | 20.55 | 79,300 |
| 11th Mar 2026 (Wed) | 20.00 | 20.39 | 18.595 | 19.90 | 87,588 |
| 10th Mar 2026 (Tue) | 21.50 | 21.50 | 19.64 | 19.98 | 57,452 |
| 9th Mar 2026 (Mon) | 21.51 | 22.19 | 20.78 | 21.94 | 21,719 |
| 6th Mar 2026 (Fri) | 21.02 | 22.39 | 20.63 | 22.26 | 20,527 |
| 5th Mar 2026 (Thu) | 21.265 | 22.65 | 21.265 | 21.89 | 18,554 |
| 4th Mar 2026 (Wed) | 21.01 | 21.95 | 20.90 | 21.41 | 45,043 |
| 3rd Mar 2026 (Tue) | 20.91 | 21.51 | 20.43 | 21.37 | 7,731 |
| 2nd Mar 2026 (Mon) | 21.72 | 22.27 | 20.60 | 21.13 | 28,324 |
| 27th Feb 2026 (Fri) | 21.78 | 22.26 | 21.29 | 22.21 | 27,608 |
| 26th Feb 2026 (Thu) | 22.43 | 23.16 | 22.36 | 22.94 | 42,927 |
| 25th Feb 2026 (Wed) | 23.05 | 23.05 | 22.36 | 22.36 | 0 |
| 24th Feb 2026 (Tue) | 23.05 | 23.05 | 22.13 | 22.13 | 0 |
| 23rd Feb 2026 (Mon) | 23.05 | 23.05 | 20.99 | 20.99 | 63,179 |
| 20th Feb 2026 (Fri) | 24.54 | 24.89 | 23.00 | 23.30 | 55,751 |
| 19th Feb 2026 (Thu) | 25.82 | 26.085 | 25.15 | 25.19 | 78,045 |
| 18th Feb 2026 (Wed) | 24.73 | 26.08 | 24.73 | 25.71 | 53,804 |
| 17th Feb 2026 (Tue) | 25.80 | 25.83 | 24.59 | 24.92 | 49,743 |
| 16th Feb 2026 (Mon) | 25.76 | 26.88 | 25.36 | 25.68 | 112,144 |
| 13th Feb 2026 (Fri) | 25.76 | 26.88 | 25.36 | 25.68 | 112,144 |
| 12th Feb 2026 (Thu) | 29.01 | 29.01 | 25.70 | 25.92 | 61,045 |
| 11th Feb 2026 (Wed) | 35.18 | 35.18 | 28.03 | 30.00 | 178,501 |
| 10th Feb 2026 (Tue) | 36.765 | 36.765 | 33.29 | 33.66 | 115,259 |
| 9th Feb 2026 (Mon) | 38.95 | 38.95 | 36.515 | 36.70 | 48,976 |
| 6th Feb 2026 (Fri) | 40.00 | 40.80 | 38.65 | 38.92 | 51,923 |
| 5th Feb 2026 (Thu) | 41.045 | 41.045 | 38.97 | 40.28 | 11,268 |