| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.04 | 39.04 | 38.22 | 38.22 | 0 |
| 15th Dec 2025 (Mon) | 39.04 | 39.04 | 37.92 | 38.22 | 45,614 |
| 12th Dec 2025 (Fri) | 38.30 | 39.00 | 38.06 | 38.65 | 46,271 |
| 11th Dec 2025 (Thu) | 36.76 | 38.68 | 36.76 | 38.02 | 74,619 |
| 10th Dec 2025 (Wed) | 34.68 | 36.55 | 34.21 | 36.24 | 35,474 |
| 9th Dec 2025 (Tue) | 34.95 | 35.25 | 34.30 | 34.35 | 44,266 |
| 8th Dec 2025 (Mon) | 35.14 | 35.88 | 34.66 | 35.45 | 59,724 |
| 5th Dec 2025 (Fri) | 35.52 | 35.95 | 35.02 | 35.14 | 61,539 |
| 4th Dec 2025 (Thu) | 35.92 | 35.99 | 35.49 | 35.94 | 46,717 |
| 3rd Dec 2025 (Wed) | 34.97 | 35.99 | 34.93 | 35.97 | 35,682 |
| 2nd Dec 2025 (Tue) | 35.04 | 35.04 | 34.27 | 34.63 | 22,066 |
| 1st Dec 2025 (Mon) | 35.51 | 35.96 | 35.05 | 35.32 | 42,197 |
| 28th Nov 2025 (Fri) | 35.50 | 35.67 | 35.08 | 35.37 | 14,126 |
| 27th Nov 2025 (Thu) | 35.53 | 35.90 | 35.21 | 35.45 | 31,227 |
| 26th Nov 2025 (Wed) | 35.53 | 35.90 | 35.21 | 35.45 | 35,983 |
| 25th Nov 2025 (Tue) | 33.97 | 35.81 | 33.97 | 35.54 | 31,736 |
| 24th Nov 2025 (Mon) | 33.66 | 34.07 | 33.16 | 34.00 | 38,311 |
| 21st Nov 2025 (Fri) | 33.25 | 34.55 | 32.60 | 34.46 | 17,401 |
| 20th Nov 2025 (Thu) | 31.62 | 31.69 | 31.62 | 31.69 | 7 |
| 19th Nov 2025 (Wed) | 31.62 | 31.83 | 31.19 | 31.69 | 14,957 |
| 18th Nov 2025 (Tue) | 31.80 | 32.08 | 31.405 | 32.04 | 17,318 |
| 17th Nov 2025 (Mon) | 32.47 | 32.74 | 31.92 | 31.96 | 22,626 |
| 14th Nov 2025 (Fri) | 33.15 | 33.15 | 32.49 | 32.66 | 28,094 |
| 13th Nov 2025 (Thu) | 33.94 | 34.445 | 33.06 | 33.25 | 13,876 |
| 12th Nov 2025 (Wed) | 34.75 | 34.93 | 33.64 | 33.67 | 25,728 |
| 11th Nov 2025 (Tue) | 32.75 | 34.20 | 32.75 | 34.22 | 39,754 |
| 10th Nov 2025 (Mon) | 33.86 | 33.86 | 32.68 | 32.83 | 38,502 |
| 7th Nov 2025 (Fri) | 34.38 | 34.79 | 33.59 | 33.86 | 20,731 |
| 6th Nov 2025 (Thu) | 35.53 | 35.53 | 33.50 | 34.08 | 46,033 |
| 5th Nov 2025 (Wed) | 36.79 | 37.56 | 35.27 | 36.07 | 133,636 |
| 4th Nov 2025 (Tue) | 43.80 | 45.09 | 43.80 | 45.09 | 0 |
| 3rd Nov 2025 (Mon) | 43.80 | 46.655 | 43.13 | 45.09 | 221,480 |
| 31st Oct 2025 (Fri) | 42.74 | 44.31 | 42.62 | 44.12 | 47,493 |
| 30th Oct 2025 (Thu) | 42.41 | 43.54 | 42.405 | 42.98 | 38,426 |
| 29th Oct 2025 (Wed) | 45.41 | 45.41 | 42.45 | 42.50 | 24,468 |
| 28th Oct 2025 (Tue) | 45.21 | 45.81 | 44.92 | 45.78 | 41,162 |
| 27th Oct 2025 (Mon) | 46.29 | 46.51 | 45.01 | 45.54 | 33,237 |
| 24th Oct 2025 (Fri) | 46.46 | 46.46 | 45.86 | 45.99 | 21,804 |
| 23rd Oct 2025 (Thu) | 46.965 | 47.33 | 45.51 | 46.36 | 40,054 |
| 22nd Oct 2025 (Wed) | 47.70 | 48.345 | 47.19 | 47.32 | 27,719 |
| 21st Oct 2025 (Tue) | 47.70 | 48.35 | 47.70 | 47.90 | 19,998 |
| 20th Oct 2025 (Mon) | 47.65 | 48.22 | 47.19 | 47.56 | 40,819 |
| 17th Oct 2025 (Fri) | 47.53 | 47.665 | 46.75 | 47.11 | 17,934 |
| 16th Oct 2025 (Thu) | 46.25 | 47.70 | 45.605 | 47.32 | 45,361 |