| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.20 | 51.24 | 50.27 | 50.38 | 32,100 |
| 18th Sep 2025 (Thu) | 51.485 | 52.44 | 51.20 | 51.49 | 17,737 |
| 17th Sep 2025 (Wed) | 52.62 | 54.56 | 51.29 | 51.33 | 14,204 |
| 16th Sep 2025 (Tue) | 52.01 | 52.40 | 51.42 | 51.76 | 22,888 |
| 15th Sep 2025 (Mon) | 52.62 | 52.85 | 51.77 | 52.01 | 52,781 |
| 12th Sep 2025 (Fri) | 53.67 | 53.79 | 52.92 | 52.93 | 17,251 |
| 11th Sep 2025 (Thu) | 51.90 | 54.25 | 51.81 | 54.12 | 67,288 |
| 10th Sep 2025 (Wed) | 52.71 | 53.23 | 50.76 | 51.15 | 43,194 |
| 9th Sep 2025 (Tue) | 53.535 | 53.77 | 53.16 | 53.47 | 22,203 |
| 8th Sep 2025 (Mon) | 53.17 | 53.52 | 51.73 | 53.20 | 36,054 |
| 5th Sep 2025 (Fri) | 55.53 | 57.15 | 53.36 | 54.00 | 35,948 |
| 4th Sep 2025 (Thu) | 54.70 | 55.78 | 54.69 | 55.62 | 20,576 |
| 3rd Sep 2025 (Wed) | 54.30 | 55.41 | 54.20 | 55.27 | 16,537 |
| 2nd Sep 2025 (Tue) | 54.90 | 55.18 | 54.21 | 54.43 | 21,084 |
| 1st Sep 2025 (Mon) | 54.93 | 55.50 | 54.44 | 55.22 | 12,973 |
| 29th Aug 2025 (Fri) | 54.93 | 55.50 | 54.44 | 55.22 | 12,973 |
| 28th Aug 2025 (Thu) | 54.35 | 54.75 | 53.73 | 54.39 | 18,290 |
| 27th Aug 2025 (Wed) | 54.12 | 55.20 | 53.94 | 55.05 | 18,328 |
| 26th Aug 2025 (Tue) | 55.92 | 55.95 | 53.62 | 53.62 | 26,304 |
| 25th Aug 2025 (Mon) | 54.90 | 55.90 | 54.90 | 55.46 | 23,978 |
| 22nd Aug 2025 (Fri) | 54.10 | 55.98 | 54.00 | 55.60 | 45,790 |
| 21st Aug 2025 (Thu) | 53.635 | 54.40 | 53.43 | 53.80 | 22,866 |
| 20th Aug 2025 (Wed) | 55.045 | 55.71 | 54.18 | 54.19 | 47,783 |
| 19th Aug 2025 (Tue) | 52.89 | 55.36 | 52.89 | 55.06 | 96,865 |
| 18th Aug 2025 (Mon) | 51.14 | 53.49 | 51.14 | 52.90 | 38,633 |
| 15th Aug 2025 (Fri) | 52.65 | 52.66 | 50.21 | 51.12 | 27,486 |
| 14th Aug 2025 (Thu) | 52.21 | 52.82 | 51.98 | 52.28 | 43,480 |
| 13th Aug 2025 (Wed) | 50.20 | 52.70 | 50.20 | 52.61 | 38,877 |
| 12th Aug 2025 (Tue) | 49.85 | 51.10 | 49.85 | 50.12 | 37,924 |
| 11th Aug 2025 (Mon) | 53.21 | 53.23 | 49.76 | 49.85 | 45,517 |
| 8th Aug 2025 (Fri) | 52.63 | 53.92 | 52.05 | 53.47 | 41,528 |
| 7th Aug 2025 (Thu) | 53.635 | 53.635 | 51.56 | 52.24 | 55,935 |
| 6th Aug 2025 (Wed) | 50.51 | 50.92 | 49.44 | 50.50 | 99,827 |
| 5th Aug 2025 (Tue) | 48.585 | 50.65 | 47.43 | 50.66 | 96,496 |
| 4th Aug 2025 (Mon) | 45.50 | 48.43 | 44.25 | 48.27 | 109,026 |
| 1st Aug 2025 (Fri) | 57.13 | 57.13 | 45.11 | 45.07 | 160,010 |
| 31st Jul 2025 (Thu) | 59.86 | 60.40 | 58.95 | 59.58 | 32,690 |
| 30th Jul 2025 (Wed) | 61.205 | 61.36 | 60.16 | 60.19 | 31,274 |
| 29th Jul 2025 (Tue) | 61.14 | 61.30 | 60.50 | 61.13 | 33,293 |
| 28th Jul 2025 (Mon) | 59.81 | 61.62 | 59.81 | 61.42 | 26,906 |
| 25th Jul 2025 (Fri) | 59.93 | 60.75 | 59.22 | 60.37 | 30,469 |
| 24th Jul 2025 (Thu) | 59.41 | 60.17 | 59.16 | 59.44 | 25,360 |
| 23rd Jul 2025 (Wed) | 59.915 | 59.915 | 59.25 | 59.68 | 21,586 |
| 22nd Jul 2025 (Tue) | 58.29 | 59.73 | 58.29 | 59.44 | 21,077 |