| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.00 | 40.80 | 38.65 | 38.92 | 51,923 |
| 5th Feb 2026 (Thu) | 41.045 | 41.045 | 38.97 | 40.28 | 11,268 |
| 4th Feb 2026 (Wed) | 40.15 | 42.37 | 40.10 | 40.81 | 21,632 |
| 3rd Feb 2026 (Tue) | 42.415 | 43.10 | 39.98 | 40.05 | 11,097 |
| 2nd Feb 2026 (Mon) | 42.995 | 43.65 | 42.21 | 43.15 | 23,585 |
| 30th Jan 2026 (Fri) | 41.33 | 43.33 | 41.24 | 42.73 | 11,309 |
| 29th Jan 2026 (Thu) | 40.80 | 41.32 | 39.87 | 40.86 | 5,434 |
| 28th Jan 2026 (Wed) | 43.87 | 44.09 | 40.775 | 44.35 | 34,470 |
| 27th Jan 2026 (Tue) | 44.83 | 44.955 | 44.35 | 44.35 | 24,001 |
| 26th Jan 2026 (Mon) | 45.67 | 45.81 | 45.14 | 45.64 | 11,283 |
| 23rd Jan 2026 (Fri) | 46.95 | 47.51 | 46.43 | 46.72 | 15,667 |
| 22nd Jan 2026 (Thu) | 47.71 | 48.02 | 47.19 | 47.28 | 15,321 |
| 21st Jan 2026 (Wed) | 46.32 | 47.88 | 46.30 | 47.05 | 16,074 |
| 20th Jan 2026 (Tue) | 45.82 | 45.85 | 44.82 | 45.36 | 30,025 |
| 19th Jan 2026 (Mon) | 45.98 | 46.72 | 45.94 | 46.59 | 21,132 |
| 16th Jan 2026 (Fri) | 45.98 | 46.72 | 45.94 | 46.59 | 21,132 |
| 15th Jan 2026 (Thu) | 45.925 | 46.71 | 45.25 | 46.32 | 19,490 |
| 14th Jan 2026 (Wed) | 45.46 | 45.98 | 45.12 | 45.55 | 31,168 |
| 13th Jan 2026 (Tue) | 45.48 | 45.69 | 44.77 | 45.25 | 25,616 |
| 12th Jan 2026 (Mon) | 44.95 | 45.49 | 44.065 | 45.25 | 28,349 |
| 9th Jan 2026 (Fri) | 44.05 | 45.08 | 43.35 | 44.97 | 24,445 |
| 8th Jan 2026 (Thu) | 42.66 | 44.57 | 42.66 | 43.84 | 46,133 |
| 7th Jan 2026 (Wed) | 42.64 | 43.24 | 42.34 | 42.33 | 45,250 |
| 6th Jan 2026 (Tue) | 42.58 | 44.24 | 42.43 | 42.90 | 165,437 |
| 5th Jan 2026 (Mon) | 38.75 | 42.96 | 38.75 | 42.36 | 46,009 |
| 2nd Jan 2026 (Fri) | 39.32 | 39.32 | 37.77 | 38.62 | 33,446 |
| 1st Jan 2026 (Thu) | 38.77 | 38.93 | 38.445 | 38.72 | 33,539 |
| 31st Dec 2025 (Wed) | 38.77 | 38.93 | 38.445 | 38.72 | 33,539 |
| 30th Dec 2025 (Tue) | 38.34 | 39.50 | 38.34 | 38.97 | 40,291 |
| 29th Dec 2025 (Mon) | 38.75 | 39.04 | 38.53 | 38.72 | 28,921 |
| 26th Dec 2025 (Fri) | 38.29 | 38.57 | 37.77 | 38.57 | 28,172 |
| 25th Dec 2025 (Thu) | 37.79 | 38.42 | 37.69 | 38.44 | 23,997 |
| 24th Dec 2025 (Wed) | 37.79 | 38.42 | 37.69 | 38.44 | 23,997 |
| 23rd Dec 2025 (Tue) | 38.515 | 38.83 | 37.63 | 37.70 | 35,140 |
| 22nd Dec 2025 (Mon) | 38.50 | 39.05 | 38.385 | 38.92 | 47,506 |
| 19th Dec 2025 (Fri) | 39.18 | 39.44 | 38.34 | 38.61 | 85,707 |
| 18th Dec 2025 (Thu) | 39.76 | 39.86 | 39.26 | 39.44 | 66,353 |
| 17th Dec 2025 (Wed) | 39.08 | 39.65 | 38.85 | 39.38 | 67,523 |
| 16th Dec 2025 (Tue) | 38.20 | 39.06 | 37.64 | 38.88 | 80,230 |
| 15th Dec 2025 (Mon) | 39.04 | 39.04 | 37.92 | 38.22 | 45,614 |
| 12th Dec 2025 (Fri) | 38.30 | 39.00 | 38.06 | 38.65 | 46,271 |
| 11th Dec 2025 (Thu) | 36.76 | 38.68 | 36.76 | 38.02 | 74,619 |
| 10th Dec 2025 (Wed) | 34.68 | 36.55 | 34.21 | 36.24 | 35,474 |
| 9th Dec 2025 (Tue) | 34.95 | 35.25 | 34.30 | 34.35 | 44,266 |
| 8th Dec 2025 (Mon) | 35.14 | 35.88 | 34.66 | 35.45 | 59,724 |