| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.81 | 57.81 | 56.41 | 56.64 | 18,392 |
| 17th Jul 2025 (Thu) | 57.30 | 57.89 | 57.19 | 57.63 | 22,507 |
| 16th Jul 2025 (Wed) | 58.21 | 58.21 | 56.42 | 56.87 | 12,557 |
| 15th Jul 2025 (Tue) | 58.76 | 58.87 | 57.61 | 57.60 | 23,743 |
| 14th Jul 2025 (Mon) | 58.48 | 58.57 | 57.81 | 58.40 | 9,334 |
| 11th Jul 2025 (Fri) | 59.81 | 59.845 | 58.29 | 58.45 | 14,460 |
| 10th Jul 2025 (Thu) | 60.24 | 61.53 | 60.24 | 60.49 | 17,654 |
| 9th Jul 2025 (Wed) | 61.63 | 61.745 | 60.04 | 60.55 | 16,306 |
| 8th Jul 2025 (Tue) | 60.35 | 62.245 | 60.31 | 61.41 | 40,330 |
| 7th Jul 2025 (Mon) | 61.30 | 62.00 | 60.21 | 60.25 | 25,366 |
| 4th Jul 2025 (Fri) | 62.19 | 62.20 | 61.30 | 61.36 | 12,791 |
| 3rd Jul 2025 (Thu) | 62.19 | 62.20 | 61.30 | 61.36 | 12,791 |
| 2nd Jul 2025 (Wed) | 61.60 | 61.91 | 61.09 | 61.68 | 35,251 |
| 1st Jul 2025 (Tue) | 59.59 | 63.25 | 59.51 | 62.06 | 43,444 |
| 30th Jun 2025 (Mon) | 59.30 | 60.22 | 58.89 | 60.12 | 51,318 |
| 27th Jun 2025 (Fri) | 59.10 | 60.14 | 58.97 | 59.26 | 22,780 |
| 26th Jun 2025 (Thu) | 58.57 | 59.21 | 58.33 | 58.81 | 23,922 |
| 25th Jun 2025 (Wed) | 59.39 | 59.39 | 57.93 | 58.55 | 36,544 |
| 24th Jun 2025 (Tue) | 60.18 | 60.435 | 59.59 | 60.05 | 23,153 |
| 23rd Jun 2025 (Mon) | 60.07 | 60.21 | 59.00 | 60.01 | 24,676 |
| 20th Jun 2025 (Fri) | 59.96 | 60.46 | 59.22 | 59.57 | 19,041 |
| 19th Jun 2025 (Thu) | 61.11 | 61.57 | 60.155 | 60.20 | 14,525 |
| 18th Jun 2025 (Wed) | 61.11 | 61.57 | 60.155 | 60.20 | 14,525 |
| 17th Jun 2025 (Tue) | 60.27 | 61.84 | 60.27 | 60.68 | 26,409 |
| 16th Jun 2025 (Mon) | 60.605 | 61.31 | 59.80 | 60.38 | 37,027 |
| 13th Jun 2025 (Fri) | 60.76 | 61.52 | 59.85 | 60.53 | 21,293 |
| 12th Jun 2025 (Thu) | 60.51 | 61.50 | 59.63 | 61.37 | 27,237 |
| 11th Jun 2025 (Wed) | 62.44 | 62.76 | 60.72 | 61.30 | 26,236 |
| 10th Jun 2025 (Tue) | 63.05 | 64.05 | 62.31 | 62.57 | 21,356 |
| 9th Jun 2025 (Mon) | 62.675 | 63.69 | 62.355 | 62.81 | 20,141 |
| 6th Jun 2025 (Fri) | 63.47 | 63.47 | 62.08 | 62.78 | 23,862 |
| 5th Jun 2025 (Thu) | 63.565 | 63.83 | 63.10 | 63.62 | 11,747 |
| 4th Jun 2025 (Wed) | 63.825 | 64.31 | 63.49 | 63.78 | 30,626 |
| 3rd Jun 2025 (Tue) | 63.33 | 64.46 | 63.09 | 63.77 | 23,994 |
| 2nd Jun 2025 (Mon) | 63.50 | 64.21 | 63.25 | 64.00 | 23,439 |
| 30th May 2025 (Fri) | 65.38 | 65.43 | 64.64 | 64.72 | 25,816 |
| 29th May 2025 (Thu) | 64.03 | 65.44 | 63.99 | 65.21 | 17,164 |
| 28th May 2025 (Wed) | 64.895 | 64.895 | 64.07 | 64.48 | 34,233 |
| 27th May 2025 (Tue) | 65.08 | 65.52 | 64.87 | 65.185 | 32,315 |
| 26th May 2025 (Mon) | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| 24th May 2025 (Sat) | 66.50 | 66.50 | 65.01 | 65.07 | 43,037 |
| 23rd May 2025 (Fri) | 66.50 | 66.50 | 65.01 | 65.12 | 43,037 |
| 22nd May 2025 (Thu) | 66.47 | 67.80 | 66.04 | 67.44 | 35,569 |
| 21st May 2025 (Wed) | 69.89 | 69.96 | 67.04 | 67.32 | 52,825 |
| 20th May 2025 (Tue) | 71.46 | 71.80 | 70.95 | 71.18 | 22,951 |
| 19th May 2025 (Mon) | 71.33 | 72.15 | 71.23 | 71.48 | 49,182 |