| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $7.85 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 5 | $7.85 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 2 | $7.85 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 3 | $7.85 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 96 | $7.85 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 399 | $7.85 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 150 | $7.86 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 200 | $7.86 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 15 | $7.90 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 150 | $7.91 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 50 | $7.91 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 79 | $7.905 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 150 | $7.905 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 150 | $7.905 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 300 | $7.905 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 50 | $7.905 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 20 | $7.88 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 41 | $7.89 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 2 | $7.89 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 10 | $7.92 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 5 | $7.88 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 10 | $7.87 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 22 | $7.86 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 40 | $7.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $7.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $7.81 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 40 | $7.81 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 10 | $7.81 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 80 | $7.80 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 90 | $7.80 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 1,628 | $7.80 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 122 | $7.80 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 66 | $7.80 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 10 | $7.80 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 13 | $7.80 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 187 | $7.80 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 50 | $7.90 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 15 | $7.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |