Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neostellar Capi (NSLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $11.48 Ordinary
 17:07:42 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 11 $11.39 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 29 $11.39 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $11.39 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $11.39 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 8 $11.39 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 210 $11.42 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 10 $11.42 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 7 $11.40 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 20 $11.40 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 7 $11.40 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 50 $11.41 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 200 $11.41 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 24 $11.41 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 10 $11.41 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 2 $11.41 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 4 $11.41 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 2 $11.41 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 2 $11.41 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 42 $11.40 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 49 $11.40 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 571 $11.40 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 2 $11.415 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 2 $11.415 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 86 $11.42 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 5 $11.43 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 9 $11.45 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 50 $11.44 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 20 $11.39 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 3 $11.40 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 5 $11.40 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 800 $11.42 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 10 $11.41 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 10 $11.40 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 100 $11.41 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 94 $11.41 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 7 $11.42 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 38 $11.41 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 25 $11.41 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 16 $11.42 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 84 $11.43 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 16 $11.43 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 80 $11.41 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 10 $11.41 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 10 $11.41 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 20 $11.41 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 50 $11.40 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 90 $11.43 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 10 $11.43 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 25 $11.44 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 23 $11.46 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 77 $11.46 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 7 $11.43 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 3 $11.43 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 37 $11.39 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1 $11.41 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 20 $11.41 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1 $11.41 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 92 $11.34 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 291 $11.40 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 200 $11.35 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1,500 $11.36 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $11.38 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $11.405 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 3 $11.38 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 3 $11.38 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 1 $11.37 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 166 $11.40 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 14 $11.30 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 34 $11.40 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 136 $11.30 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 25 $11.60 Ordinary
 07:00:04 - 10-Jul-26
Sell* 10 $11.70 Ordinary
 05:33:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84