| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.96 | 7.96 | 7.78 | 7.84 | 12,675 |
| 25th Sep 2026 (Fri) | 8.07 | 8.07 | 7.93 | 7.96 | 12,747 |
| 24th Sep 2026 (Thu) | 8.295 | 8.30 | 7.98 | 8.03 | 13,489 |
| 23rd Sep 2026 (Wed) | 8.08 | 8.31 | 8.05 | 8.29 | 25,931 |
| 22nd Sep 2026 (Tue) | 8.02 | 8.345 | 7.73 | 8.30 | 79,746 |
| 21st Sep 2026 (Mon) | 7.95 | 8.005 | 7.85 | 7.98 | 14,330 |
| 18th Sep 2026 (Fri) | 8.10 | 8.185 | 7.82 | 7.89 | 26,253 |
| 17th Sep 2026 (Thu) | 8.18 | 8.26 | 8.15 | 8.20 | 61,868 |
| 16th Sep 2026 (Wed) | 8.09 | 8.15 | 7.83 | 7.96 | 29,609 |
| 15th Sep 2026 (Tue) | 7.90 | 8.115 | 7.67 | 7.91 | 68,481 |
| 14th Sep 2026 (Mon) | 9.51 | 9.51 | 7.60 | 7.86 | 253,041 |
| 11th Sep 2026 (Fri) | 9.82 | 9.82 | 9.56 | 9.61 | 13,808 |
| 10th Sep 2026 (Thu) | 9.70 | 9.83 | 9.70 | 9.74 | 4,631 |
| 9th Sep 2026 (Wed) | 9.81 | 10.01 | 9.80 | 9.85 | 15,207 |
| 8th Sep 2026 (Tue) | 9.95 | 10.18 | 9.83 | 9.85 | 12,287 |
| 7th Sep 2026 (Mon) | 10.05 | 10.11 | 9.96 | 10.10 | 2,074 |
| 4th Sep 2026 (Fri) | 10.05 | 10.11 | 9.96 | 10.10 | 2,074 |
| 3rd Sep 2026 (Thu) | 10.30 | 10.30 | 9.94 | 10.01 | 9,374 |
| 2nd Sep 2026 (Wed) | 10.09 | 10.18 | 10.08 | 10.14 | 7,749 |
| 1st Sep 2026 (Tue) | 9.90 | 9.98 | 9.87 | 9.90 | 15,164 |
| 31st Aug 2026 (Mon) | 10.02 | 10.21 | 10.02 | 10.13 | 6,066 |
| 28th Aug 2026 (Fri) | 10.24 | 10.29 | 10.13 | 10.20 | 9,571 |
| 27th Aug 2026 (Thu) | 10.575 | 10.575 | 10.23 | 10.29 | 10,601 |
| 26th Aug 2026 (Wed) | 10.10 | 10.27 | 10.10 | 10.26 | 23,324 |
| 25th Aug 2026 (Tue) | 9.92 | 10.33 | 9.92 | 10.29 | 31,164 |
| 24th Aug 2026 (Mon) | 9.97 | 10.02 | 9.82 | 9.87 | 12,740 |
| 21st Aug 2026 (Fri) | 10.07 | 10.11 | 10.00 | 10.01 | 4,532 |
| 20th Aug 2026 (Thu) | 10.10 | 10.10 | 9.97 | 10.00 | 4,551 |
| 19th Aug 2026 (Wed) | 10.16 | 10.24 | 9.92 | 10.09 | 42,743 |
| 18th Aug 2026 (Tue) | 10.29 | 10.30 | 10.11 | 10.14 | 16,049 |
| 17th Aug 2026 (Mon) | 10.42 | 10.43 | 10.32 | 10.39 | 11,347 |
| 14th Aug 2026 (Fri) | 10.61 | 10.655 | 10.50 | 10.52 | 4,592 |
| 13th Aug 2026 (Thu) | 10.90 | 11.00 | 10.66 | 10.69 | 9,278 |
| 12th Aug 2026 (Wed) | 10.88 | 11.01 | 10.75 | 10.84 | 18,515 |
| 11th Aug 2026 (Tue) | 10.80 | 10.80 | 10.29 | 10.64 | 27,680 |
| 10th Aug 2026 (Mon) | 9.75 | 10.46 | 9.29 | 10.33 | 59,267 |
| 7th Aug 2026 (Fri) | 9.61 | 10.00 | 9.52 | 9.60 | 30,275 |
| 6th Aug 2026 (Thu) | 10.45 | 10.45 | 9.63 | 9.635 | 38,963 |
| 5th Aug 2026 (Wed) | 11.14 | 11.22 | 10.85 | 10.91 | 12,498 |
| 4th Aug 2026 (Tue) | 10.68 | 11.18 | 10.54 | 11.15 | 37,828 |
| 3rd Aug 2026 (Mon) | 10.13 | 10.52 | 10.13 | 10.50 | 17,942 |
| 31st Jul 2026 (Fri) | 10.25 | 10.25 | 9.93 | 10.15 | 10,633 |
| 30th Jul 2026 (Thu) | 9.92 | 10.35 | 9.90 | 10.19 | 9,128 |
| 29th Jul 2026 (Wed) | 10.06 | 10.15 | 9.75 | 9.76 | 14,312 |