Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neostellar Capi (NSLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.40 11.48 11.30 11.40 8,423
9th Jul 2026 (Thu) 11.50 11.74 11.40 11.48 25,349
8th Jul 2026 (Wed) 11.50 11.56 11.34 11.48 10,975
7th Jul 2026 (Tue) 11.50 11.57 11.25 11.44 24,111
6th Jul 2026 (Mon) 12.00 12.03 11.62 11.66 24,859
3rd Jul 2026 (Fri) 12.27 12.27 11.79 11.79 0
2nd Jul 2026 (Thu) 12.27 12.30 11.67 11.79 21,574
1st Jul 2026 (Wed) 12.20 12.40 11.92 12.16 17,785
FTSE 100 Latest
Value10,497.29
Change24.84