| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 119.14 | 120.52 | 117.02 | 119.07 | 54,926 |
| 18th Sep 2025 (Thu) | 120.26 | 121.44 | 119.89 | 120.14 | 15,902 |
| 17th Sep 2025 (Wed) | 120.00 | 122.24 | 118.76 | 119.42 | 35,693 |
| 16th Sep 2025 (Tue) | 121.07 | 121.21 | 119.42 | 120.39 | 26,848 |
| 15th Sep 2025 (Mon) | 123.71 | 124.44 | 121.86 | 122.35 | 13,540 |
| 12th Sep 2025 (Fri) | 128.86 | 128.87 | 123.59 | 124.07 | 20,550 |
| 11th Sep 2025 (Thu) | 126.15 | 129.38 | 126.15 | 129.21 | 15,316 |
| 10th Sep 2025 (Wed) | 126.31 | 126.81 | 124.06 | 125.68 | 15,203 |
| 9th Sep 2025 (Tue) | 126.90 | 128.10 | 125.81 | 126.74 | 15,442 |
| 8th Sep 2025 (Mon) | 126.65 | 130.00 | 126.12 | 128.06 | 23,420 |
| 5th Sep 2025 (Fri) | 127.99 | 128.25 | 125.76 | 127.69 | 10,884 |
| 4th Sep 2025 (Thu) | 124.77 | 126.43 | 124.49 | 126.46 | 11,845 |
| 3rd Sep 2025 (Wed) | 128.04 | 128.04 | 124.12 | 125.53 | 14,748 |
| 2nd Sep 2025 (Tue) | 129.04 | 129.04 | 126.39 | 127.43 | 33,922 |
| 1st Sep 2025 (Mon) | 129.81 | 131.00 | 129.81 | 130.16 | 13,336 |
| 29th Aug 2025 (Fri) | 129.81 | 131.00 | 129.81 | 130.16 | 13,336 |
| 28th Aug 2025 (Thu) | 128.97 | 129.825 | 127.85 | 129.65 | 26,893 |
| 27th Aug 2025 (Wed) | 127.32 | 129.07 | 127.32 | 128.72 | 50,050 |
| 26th Aug 2025 (Tue) | 131.59 | 131.59 | 126.63 | 126.69 | 37,882 |
| 25th Aug 2025 (Mon) | 132.90 | 133.16 | 131.34 | 131.45 | 16,504 |
| 22nd Aug 2025 (Fri) | 129.60 | 135.44 | 129.60 | 133.86 | 17,863 |
| 21st Aug 2025 (Thu) | 129.56 | 129.985 | 128.11 | 128.425 | 38,703 |
| 20th Aug 2025 (Wed) | 131.42 | 131.42 | 129.52 | 129.52 | 25,566 |
| 19th Aug 2025 (Tue) | 133.11 | 133.20 | 131.08 | 131.86 | 16,927 |
| 18th Aug 2025 (Mon) | 130.49 | 132.48 | 130.49 | 131.92 | 35,485 |
| 15th Aug 2025 (Fri) | 132.80 | 132.80 | 128.59 | 130.07 | 33,042 |
| 14th Aug 2025 (Thu) | 132.30 | 132.96 | 131.10 | 132.64 | 24,005 |
| 13th Aug 2025 (Wed) | 129.155 | 134.31 | 129.155 | 134.24 | 23,048 |
| 12th Aug 2025 (Tue) | 125.80 | 129.62 | 124.48 | 128.52 | 42,072 |
| 11th Aug 2025 (Mon) | 123.97 | 124.70 | 123.12 | 123.82 | 40,942 |
| 8th Aug 2025 (Fri) | 119.14 | 123.70 | 118.72 | 123.13 | 38,027 |
| 7th Aug 2025 (Thu) | 119.80 | 121.18 | 116.44 | 117.25 | 35,473 |
| 6th Aug 2025 (Wed) | 116.06 | 118.85 | 116.06 | 117.23 | 16,391 |
| 5th Aug 2025 (Tue) | 120.28 | 120.95 | 116.11 | 118.31 | 24,708 |
| 4th Aug 2025 (Mon) | 121.835 | 121.835 | 117.69 | 119.91 | 36,139 |
| 1st Aug 2025 (Fri) | 120.39 | 125.00 | 118.65 | 120.40 | 44,138 |
| 31st Jul 2025 (Thu) | 138.86 | 142.335 | 118.34 | 118.58 | 109,986 |
| 30th Jul 2025 (Wed) | 146.62 | 147.91 | 143.62 | 144.59 | 20,212 |
| 29th Jul 2025 (Tue) | 147.79 | 148.27 | 146.19 | 146.66 | 15,713 |
| 28th Jul 2025 (Mon) | 145.90 | 146.60 | 145.23 | 145.59 | 12,587 |
| 25th Jul 2025 (Fri) | 144.93 | 145.96 | 144.02 | 145.82 | 7,251 |
| 24th Jul 2025 (Thu) | 144.80 | 145.55 | 144.25 | 144.45 | 8,379 |
| 23rd Jul 2025 (Wed) | 143.89 | 146.21 | 143.89 | 146.17 | 10,193 |
| 22nd Jul 2025 (Tue) | 141.06 | 142.95 | 140.64 | 142.55 | 13,245 |