| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 140.62 | 142.05 | 139.48 | 139.39 | 17,847 |
| 17th Jul 2025 (Thu) | 136.74 | 141.41 | 136.74 | 141.25 | 16,375 |
| 16th Jul 2025 (Wed) | 138.16 | 139.56 | 136.38 | 137.96 | 30,723 |
| 15th Jul 2025 (Tue) | 140.90 | 142.18 | 137.255 | 137.21 | 13,578 |
| 14th Jul 2025 (Mon) | 140.13 | 141.795 | 140.08 | 140.78 | 6,483 |
| 11th Jul 2025 (Fri) | 142.235 | 142.63 | 139.26 | 139.99 | 11,728 |
| 10th Jul 2025 (Thu) | 145.10 | 146.83 | 144.18 | 144.09 | 15,308 |
| 9th Jul 2025 (Wed) | 145.16 | 145.72 | 143.14 | 145.44 | 7,922 |
| 8th Jul 2025 (Tue) | 142.40 | 145.28 | 142.335 | 145.02 | 11,240 |
| 7th Jul 2025 (Mon) | 143.65 | 144.60 | 140.91 | 142.38 | 18,732 |
| 4th Jul 2025 (Fri) | 144.00 | 146.31 | 144.00 | 143.97 | 14,995 |
| 3rd Jul 2025 (Thu) | 144.00 | 146.31 | 144.00 | 143.97 | 14,995 |
| 2nd Jul 2025 (Wed) | 141.98 | 144.58 | 141.98 | 142.76 | 35,857 |
| 1st Jul 2025 (Tue) | 139.55 | 143.11 | 139.52 | 141.80 | 25,806 |
| 30th Jun 2025 (Mon) | 135.86 | 139.41 | 135.39 | 138.085 | 28,339 |
| 27th Jun 2025 (Fri) | 136.12 | 137.03 | 134.255 | 135.03 | 14,866 |
| 26th Jun 2025 (Thu) | 134.86 | 136.17 | 134.84 | 135.79 | 10,187 |
| 25th Jun 2025 (Wed) | 134.81 | 135.59 | 134.55 | 134.60 | 15,017 |
| 24th Jun 2025 (Tue) | 134.60 | 136.46 | 134.145 | 135.85 | 12,977 |
| 23rd Jun 2025 (Mon) | 132.49 | 133.42 | 131.23 | 133.37 | 10,836 |
| 20th Jun 2025 (Fri) | 134.98 | 134.98 | 131.15 | 131.57 | 35,158 |
| 19th Jun 2025 (Thu) | 133.565 | 134.99 | 133.44 | 134.19 | 13,733 |
| 18th Jun 2025 (Wed) | 133.565 | 134.99 | 133.44 | 134.19 | 13,733 |
| 17th Jun 2025 (Tue) | 131.52 | 135.18 | 130.88 | 133.41 | 18,777 |
| 16th Jun 2025 (Mon) | 131.18 | 133.39 | 131.10 | 131.72 | 21,931 |
| 13th Jun 2025 (Fri) | 131.55 | 133.24 | 130.645 | 131.05 | 18,691 |
| 12th Jun 2025 (Thu) | 131.90 | 134.08 | 131.81 | 134.22 | 12,144 |
| 11th Jun 2025 (Wed) | 137.21 | 138.06 | 133.015 | 133.34 | 21,887 |
| 10th Jun 2025 (Tue) | 134.47 | 137.77 | 134.46 | 137.60 | 13,794 |
| 9th Jun 2025 (Mon) | 134.49 | 136.16 | 134.19 | 134.20 | 12,759 |
| 6th Jun 2025 (Fri) | 133.00 | 134.83 | 132.51 | 133.82 | 14,593 |
| 5th Jun 2025 (Thu) | 131.37 | 132.45 | 130.54 | 132.23 | 7,693 |
| 4th Jun 2025 (Wed) | 132.02 | 132.02 | 130.10 | 130.17 | 11,095 |
| 3rd Jun 2025 (Tue) | 128.84 | 131.39 | 128.79 | 131.31 | 11,364 |
| 2nd Jun 2025 (Mon) | 128.89 | 128.89 | 127.00 | 128.66 | 15,565 |
| 30th May 2025 (Fri) | 130.16 | 130.59 | 129.18 | 130.39 | 15,344 |
| 29th May 2025 (Thu) | 132.87 | 132.87 | 130.62 | 132.16 | 16,009 |
| 28th May 2025 (Wed) | 136.34 | 136.34 | 134.70 | 135.02 | 19,167 |
| 27th May 2025 (Tue) | 134.50 | 137.32 | 134.48 | 137.01 | 17,265 |
| 26th May 2025 (Mon) | 132.08 | 132.08 | 132.08 | 132.08 | 0 |
| 24th May 2025 (Sat) | 132.96 | 133.01 | 132.80 | 132.08 | 15,691 |
| 23rd May 2025 (Fri) | 132.96 | 133.01 | 132.80 | 132.92 | 15,691 |
| 22nd May 2025 (Thu) | 133.10 | 133.745 | 133.07 | 133.745 | 22,587 |
| 21st May 2025 (Wed) | 136.10 | 136.37 | 133.41 | 135.02 | 18,650 |
| 20th May 2025 (Tue) | 134.92 | 136.28 | 134.92 | 135.74 | 14,960 |
| 19th May 2025 (Mon) | 135.60 | 136.06 | 135.30 | 135.55 | 11,996 |