| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 80.97 | 80.97 | 79.44 | 79.44 | 0 |
| 15th Dec 2025 (Mon) | 80.97 | 80.97 | 78.02 | 79.44 | 21,239 |
| 12th Dec 2025 (Fri) | 85.33 | 85.52 | 82.76 | 82.89 | 17,019 |
| 11th Dec 2025 (Thu) | 86.00 | 86.80 | 85.34 | 85.39 | 34,490 |
| 10th Dec 2025 (Wed) | 84.93 | 86.68 | 84.74 | 86.00 | 13,103 |
| 9th Dec 2025 (Tue) | 84.22 | 85.30 | 83.91 | 84.94 | 19,018 |
| 8th Dec 2025 (Mon) | 85.60 | 86.15 | 83.59 | 83.79 | 13,683 |
| 5th Dec 2025 (Fri) | 85.21 | 86.41 | 85.09 | 86.06 | 19,381 |
| 4th Dec 2025 (Thu) | 88.745 | 88.745 | 85.98 | 86.00 | 12,666 |
| 3rd Dec 2025 (Wed) | 89.68 | 89.68 | 88.58 | 88.69 | 11,934 |
| 2nd Dec 2025 (Tue) | 87.69 | 90.03 | 87.69 | 89.14 | 22,193 |
| 1st Dec 2025 (Mon) | 85.87 | 87.875 | 85.83 | 86.58 | 14,081 |
| 28th Nov 2025 (Fri) | 86.01 | 87.00 | 86.01 | 86.57 | 7,333 |
| 27th Nov 2025 (Thu) | 85.99 | 87.25 | 85.51 | 86.77 | 13,657 |
| 26th Nov 2025 (Wed) | 85.99 | 87.25 | 85.51 | 86.77 | 22,974 |
| 25th Nov 2025 (Tue) | 85.12 | 86.36 | 84.79 | 85.22 | 18,066 |
| 24th Nov 2025 (Mon) | 83.57 | 85.60 | 83.19 | 83.81 | 31,267 |
| 21st Nov 2025 (Fri) | 83.00 | 84.87 | 82.73 | 84.05 | 17,123 |
| 20th Nov 2025 (Thu) | 87.655 | 87.655 | 83.75 | 83.75 | 10 |
| 19th Nov 2025 (Wed) | 87.655 | 88.105 | 83.44 | 83.75 | 22,565 |
| 18th Nov 2025 (Tue) | 87.51 | 88.76 | 87.51 | 88.01 | 3,288 |
| 17th Nov 2025 (Mon) | 89.11 | 89.30 | 87.66 | 88.59 | 10,880 |
| 14th Nov 2025 (Fri) | 89.91 | 91.20 | 88.87 | 90.06 | 14,345 |
| 13th Nov 2025 (Thu) | 91.79 | 92.21 | 89.84 | 90.49 | 5,882 |
| 12th Nov 2025 (Wed) | 91.61 | 92.48 | 91.29 | 91.65 | 18,771 |
| 11th Nov 2025 (Tue) | 91.69 | 91.69 | 89.68 | 89.77 | 11,552 |
| 10th Nov 2025 (Mon) | 91.00 | 91.55 | 89.79 | 91.44 | 12,823 |
| 7th Nov 2025 (Fri) | 91.95 | 92.02 | 89.78 | 91.21 | 8,485 |
| 6th Nov 2025 (Thu) | 93.36 | 93.36 | 90.87 | 91.54 | 8,179 |
| 5th Nov 2025 (Wed) | 95.04 | 95.30 | 93.37 | 94.98 | 15,230 |
| 4th Nov 2025 (Tue) | 99.24 | 99.24 | 97.95 | 97.95 | 0 |
| 3rd Nov 2025 (Mon) | 99.24 | 99.86 | 97.05 | 97.95 | 17,187 |
| 31st Oct 2025 (Fri) | 99.975 | 100.86 | 98.78 | 100.00 | 31,059 |
| 30th Oct 2025 (Thu) | 102.87 | 105.17 | 97.62 | 99.65 | 53,542 |
| 29th Oct 2025 (Wed) | 104.53 | 105.435 | 102.84 | 103.67 | 13,639 |
| 28th Oct 2025 (Tue) | 104.91 | 105.57 | 104.57 | 105.00 | 15,527 |
| 27th Oct 2025 (Mon) | 109.08 | 109.30 | 105.66 | 106.94 | 15,790 |
| 24th Oct 2025 (Fri) | 109.00 | 109.60 | 108.12 | 108.95 | 24,012 |
| 23rd Oct 2025 (Thu) | 108.94 | 109.78 | 107.40 | 108.20 | 23,930 |
| 22nd Oct 2025 (Wed) | 110.04 | 110.79 | 108.40 | 109.08 | 22,556 |
| 21st Oct 2025 (Tue) | 109.91 | 110.92 | 109.29 | 109.35 | 13,168 |
| 20th Oct 2025 (Mon) | 110.41 | 110.42 | 108.95 | 109.47 | 13,822 |
| 17th Oct 2025 (Fri) | 108.23 | 108.70 | 107.37 | 108.11 | 12,833 |
| 16th Oct 2025 (Thu) | 107.82 | 110.79 | 107.72 | 108.76 | 18,773 |