| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.71 | 68.12 | 64.63 | 67.05 | 29,494 |
| 2nd Apr 2026 (Thu) | 65.71 | 68.12 | 64.63 | 67.05 | 29,494 |
| 1st Apr 2026 (Wed) | 66.66 | 68.81 | 66.66 | 67.23 | 9,687 |
| 31st Mar 2026 (Tue) | 64.99 | 66.99 | 64.05 | 67.01 | 5,701 |
| 30th Mar 2026 (Mon) | 65.90 | 65.90 | 63.69 | 64.43 | 13,077 |
| 27th Mar 2026 (Fri) | 69.12 | 69.15 | 65.81 | 65.82 | 9,661 |
| 26th Mar 2026 (Thu) | 64.91 | 70.04 | 64.91 | 70.04 | 30,192 |
| 25th Mar 2026 (Wed) | 67.27 | 67.375 | 64.67 | 64.91 | 16,119 |
| 24th Mar 2026 (Tue) | 70.00 | 70.04 | 65.91 | 66.02 | 17,635 |
| 23rd Mar 2026 (Mon) | 71.90 | 73.07 | 71.00 | 71.12 | 5,957 |
| 20th Mar 2026 (Fri) | 72.64 | 72.65 | 70.41 | 70.71 | 4,843 |
| 19th Mar 2026 (Thu) | 74.49 | 75.01 | 72.67 | 73.63 | 7,319 |
| 18th Mar 2026 (Wed) | 78.59 | 78.59 | 73.42 | 73.62 | 20,564 |
| 17th Mar 2026 (Tue) | 83.73 | 83.94 | 79.67 | 79.67 | 22,034 |
| 16th Mar 2026 (Mon) | 82.14 | 83.25 | 81.29 | 81.40 | 15,441 |
| 13th Mar 2026 (Fri) | 82.71 | 82.96 | 80.51 | 80.86 | 12,624 |
| 12th Mar 2026 (Thu) | 82.54 | 83.42 | 81.455 | 81.70 | 21,556 |
| 11th Mar 2026 (Wed) | 81.43 | 83.09 | 81.43 | 82.90 | 10,604 |
| 10th Mar 2026 (Tue) | 82.39 | 82.50 | 79.60 | 81.14 | 17,357 |
| 9th Mar 2026 (Mon) | 83.51 | 83.90 | 81.28 | 83.68 | 9,639 |
| 6th Mar 2026 (Fri) | 85.00 | 85.52 | 83.70 | 84.99 | 4,962 |
| 5th Mar 2026 (Thu) | 87.16 | 88.23 | 86.49 | 86.82 | 4,718 |
| 4th Mar 2026 (Wed) | 86.00 | 87.38 | 84.98 | 87.15 | 30,018 |
| 3rd Mar 2026 (Tue) | 83.27 | 86.455 | 82.52 | 86.22 | 8,445 |
| 2nd Mar 2026 (Mon) | 83.00 | 85.82 | 83.00 | 85.00 | 12,077 |
| 27th Feb 2026 (Fri) | 84.22 | 84.22 | 81.26 | 83.56 | 24,585 |
| 26th Feb 2026 (Thu) | 83.95 | 84.89 | 83.73 | 84.56 | 16,936 |
| 25th Feb 2026 (Wed) | 85.55 | 85.55 | 81.93 | 81.93 | 0 |
| 24th Feb 2026 (Tue) | 85.55 | 85.55 | 83.02 | 83.02 | 0 |
| 23rd Feb 2026 (Mon) | 85.55 | 85.57 | 82.76 | 82.97 | 42,202 |
| 20th Feb 2026 (Fri) | 84.40 | 87.35 | 84.40 | 85.50 | 25,864 |
| 19th Feb 2026 (Thu) | 82.60 | 84.00 | 80.78 | 83.92 | 25,684 |
| 18th Feb 2026 (Wed) | 82.97 | 84.00 | 81.93 | 82.93 | 13,395 |
| 17th Feb 2026 (Tue) | 84.89 | 85.08 | 82.91 | 83.00 | 12,139 |
| 16th Feb 2026 (Mon) | 85.98 | 86.50 | 84.88 | 85.11 | 5,541 |
| 13th Feb 2026 (Fri) | 85.98 | 86.50 | 84.88 | 85.11 | 5,541 |
| 12th Feb 2026 (Thu) | 90.435 | 90.435 | 84.52 | 84.74 | 14,805 |
| 11th Feb 2026 (Wed) | 93.365 | 93.365 | 88.89 | 90.04 | 15,179 |
| 10th Feb 2026 (Tue) | 93.65 | 95.74 | 93.40 | 94.27 | 22,466 |
| 9th Feb 2026 (Mon) | 89.29 | 93.04 | 88.95 | 92.27 | 20,981 |
| 6th Feb 2026 (Fri) | 84.97 | 89.74 | 84.78 | 89.14 | 32,605 |
| 5th Feb 2026 (Thu) | 82.84 | 85.02 | 79.66 | 82.28 | 20,432 |