| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.97 | 89.74 | 84.78 | 89.14 | 32,605 |
| 5th Feb 2026 (Thu) | 82.84 | 85.02 | 79.66 | 82.28 | 20,432 |
| 4th Feb 2026 (Wed) | 80.51 | 83.08 | 80.51 | 81.65 | 22,439 |
| 3rd Feb 2026 (Tue) | 83.33 | 83.53 | 78.54 | 79.06 | 17,774 |
| 2nd Feb 2026 (Mon) | 82.705 | 85.71 | 82.705 | 84.57 | 26,777 |
| 30th Jan 2026 (Fri) | 82.045 | 83.96 | 81.47 | 84.02 | 5,789 |
| 29th Jan 2026 (Thu) | 83.785 | 84.45 | 81.40 | 82.46 | 3,970 |
| 28th Jan 2026 (Wed) | 84.85 | 85.67 | 83.95 | 83.82 | 26,195 |
| 27th Jan 2026 (Tue) | 82.33 | 83.87 | 82.255 | 83.82 | 12,478 |
| 26th Jan 2026 (Mon) | 83.59 | 83.59 | 82.29 | 83.26 | 5,495 |
| 23rd Jan 2026 (Fri) | 82.01 | 82.63 | 80.60 | 82.60 | 12,631 |
| 22nd Jan 2026 (Thu) | 82.18 | 83.04 | 81.825 | 82.59 | 23,602 |
| 21st Jan 2026 (Wed) | 81.435 | 82.94 | 80.51 | 81.11 | 5,828 |
| 20th Jan 2026 (Tue) | 82.00 | 82.06 | 79.47 | 79.57 | 12,119 |
| 19th Jan 2026 (Mon) | 83.67 | 84.26 | 83.50 | 83.53 | 6,467 |
| 16th Jan 2026 (Fri) | 83.67 | 84.26 | 83.50 | 83.53 | 6,467 |
| 15th Jan 2026 (Thu) | 84.91 | 85.92 | 84.69 | 84.89 | 15,070 |
| 14th Jan 2026 (Wed) | 84.12 | 84.51 | 82.76 | 83.72 | 7,742 |
| 13th Jan 2026 (Tue) | 85.53 | 85.53 | 84.28 | 85.56 | 8,750 |
| 12th Jan 2026 (Mon) | 85.465 | 86.515 | 84.94 | 85.56 | 16,821 |
| 9th Jan 2026 (Fri) | 87.00 | 87.00 | 84.96 | 85.78 | 9,968 |
| 8th Jan 2026 (Thu) | 85.52 | 87.87 | 85.47 | 87.47 | 19,926 |
| 7th Jan 2026 (Wed) | 87.31 | 87.47 | 85.33 | 85.65 | 37,156 |
| 6th Jan 2026 (Tue) | 85.03 | 87.93 | 85.03 | 87.89 | 23,628 |
| 5th Jan 2026 (Mon) | 84.92 | 86.39 | 84.24 | 85.81 | 18,151 |
| 2nd Jan 2026 (Fri) | 83.41 | 84.97 | 83.205 | 83.96 | 14,866 |
| 1st Jan 2026 (Thu) | 83.17 | 83.17 | 81.46 | 81.47 | 13,603 |
| 31st Dec 2025 (Wed) | 83.17 | 83.17 | 81.46 | 81.47 | 13,603 |
| 30th Dec 2025 (Tue) | 84.01 | 84.01 | 82.51 | 82.94 | 30,390 |
| 29th Dec 2025 (Mon) | 83.87 | 83.88 | 82.485 | 83.66 | 14,486 |
| 26th Dec 2025 (Fri) | 81.67 | 83.53 | 81.46 | 83.48 | 22,036 |
| 25th Dec 2025 (Thu) | 80.97 | 81.56 | 80.87 | 81.01 | 17,109 |
| 24th Dec 2025 (Wed) | 80.97 | 81.56 | 80.87 | 81.01 | 17,109 |
| 23rd Dec 2025 (Tue) | 78.94 | 80.55 | 78.94 | 80.50 | 20,753 |
| 22nd Dec 2025 (Mon) | 79.01 | 81.18 | 79.01 | 79.77 | 11,965 |
| 19th Dec 2025 (Fri) | 78.47 | 79.345 | 78.32 | 79.28 | 16,992 |
| 18th Dec 2025 (Thu) | 80.44 | 80.44 | 77.13 | 77.85 | 26,153 |
| 17th Dec 2025 (Wed) | 79.47 | 82.22 | 79.09 | 80.27 | 25,321 |
| 16th Dec 2025 (Tue) | 79.40 | 80.16 | 79.09 | 79.62 | 9,390 |
| 15th Dec 2025 (Mon) | 80.97 | 80.97 | 78.02 | 79.44 | 21,239 |
| 12th Dec 2025 (Fri) | 85.33 | 85.52 | 82.76 | 82.89 | 17,019 |
| 11th Dec 2025 (Thu) | 86.00 | 86.80 | 85.34 | 85.39 | 34,490 |
| 10th Dec 2025 (Wed) | 84.93 | 86.68 | 84.74 | 86.00 | 13,103 |
| 9th Dec 2025 (Tue) | 84.22 | 85.30 | 83.91 | 84.94 | 19,018 |
| 8th Dec 2025 (Mon) | 85.60 | 86.15 | 83.59 | 83.79 | 13,683 |