| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.48 | 27.5798 | 27.48 | 27.5798 | 0 |
| 17th Jul 2025 (Thu) | 27.48 | 27.48 | 27.48 | 27.5681 | 0 |
| 16th Jul 2025 (Wed) | 27.39 | 27.4999 | 27.39 | 27.4999 | 0 |
| 15th Jul 2025 (Tue) | 27.39 | 27.4987 | 27.39 | 27.4987 | 0 |
| 14th Jul 2025 (Mon) | 27.39 | 27.39 | 27.39 | 27.47 | 0 |
| 11th Jul 2025 (Fri) | 27.36 | 27.4445 | 27.36 | 27.4445 | 0 |
| 10th Jul 2025 (Thu) | 27.36 | 27.44 | 27.36 | 27.44 | 0 |
| 9th Jul 2025 (Wed) | 27.36 | 27.435 | 27.36 | 27.435 | 0 |
| 8th Jul 2025 (Tue) | 27.36 | 27.36 | 27.355 | 27.355 | 1 |
| 7th Jul 2025 (Mon) | 27.36 | 27.36 | 27.3193 | 27.3193 | 0 |
| 4th Jul 2025 (Fri) | 27.36 | 27.36 | 27.36 | 27.3933 | 182 |
| 3rd Jul 2025 (Thu) | 27.36 | 27.36 | 27.36 | 27.3933 | 182 |
| 2nd Jul 2025 (Wed) | 27.22 | 27.2858 | 27.22 | 27.2858 | 0 |
| 1st Jul 2025 (Tue) | 27.22 | 27.2261 | 27.22 | 27.2261 | 4 |
| 30th Jun 2025 (Mon) | 27.22 | 27.3155 | 27.22 | 27.3155 | 2 |
| 27th Jun 2025 (Fri) | 27.22 | 27.22 | 27.22 | 27.2341 | 200 |
| 26th Jun 2025 (Thu) | 26.73 | 27.1779 | 26.73 | 27.1779 | 0 |
| 25th Jun 2025 (Wed) | 26.73 | 27.0853 | 26.73 | 27.0853 | 0 |
| 24th Jun 2025 (Tue) | 26.73 | 27.0666 | 26.73 | 27.0666 | 0 |
| 23rd Jun 2025 (Mon) | 26.73 | 26.73 | 26.73 | 26.8669 | 0 |
| 20th Jun 2025 (Fri) | 26.74 | 26.74 | 26.7075 | 26.7075 | 0 |
| 19th Jun 2025 (Thu) | 26.74 | 26.7437 | 26.74 | 26.7437 | 0 |
| 18th Jun 2025 (Wed) | 26.74 | 26.7437 | 26.74 | 26.7437 | 0 |
| 17th Jun 2025 (Tue) | 26.74 | 26.7439 | 26.74 | 26.7439 | 0 |
| 16th Jun 2025 (Mon) | 26.74 | 26.8624 | 26.74 | 26.8624 | 0 |
| 13th Jun 2025 (Fri) | 26.74 | 26.74 | 26.6528 | 26.6528 | 0 |
| 12th Jun 2025 (Thu) | 26.74 | 26.819 | 26.74 | 26.819 | 0 |
| 11th Jun 2025 (Wed) | 26.74 | 26.795 | 26.74 | 26.795 | 0 |
| 10th Jun 2025 (Tue) | 26.74 | 26.8289 | 26.74 | 26.8289 | 0 |
| 9th Jun 2025 (Mon) | 26.74 | 26.74 | 26.74 | 26.7607 | 1,000 |
| 6th Jun 2025 (Fri) | 26.71 | 26.7333 | 26.71 | 26.7333 | 3 |
| 5th Jun 2025 (Thu) | 26.71 | 26.71 | 26.67 | 26.5517 | 500 |
| 4th Jun 2025 (Wed) | 26.41 | 26.6872 | 26.41 | 26.6872 | 0 |
| 3rd Jun 2025 (Tue) | 26.41 | 26.6495 | 26.41 | 26.6495 | 0 |
| 2nd Jun 2025 (Mon) | 26.41 | 26.41 | 26.41 | 26.5266 | 500 |
| 30th May 2025 (Fri) | 26.28 | 26.4192 | 26.28 | 26.4192 | 0 |
| 29th May 2025 (Thu) | 26.28 | 26.4436 | 26.28 | 26.4436 | 1 |
| 28th May 2025 (Wed) | 26.4214 | 26.4214 | 26.4214 | 26.4214 | 0 |
| 27th May 2025 (Tue) | 26.1126 | 26.1126 | 26.1126 | 26.1126 | 0 |
| 26th May 2025 (Mon) | 26.1126 | 26.1126 | 26.1126 | 26.1126 | 0 |
| 24th May 2025 (Sat) | 26.2402 | 26.2402 | 26.1126 | 26.1126 | 0 |
| 23rd May 2025 (Fri) | 26.2402 | 26.2402 | 26.2402 | 26.2402 | 0 |
| 22nd May 2025 (Thu) | 26.2236 | 26.2236 | 26.2236 | 26.2236 | 0 |
| 21st May 2025 (Wed) | 26.3839 | 26.3839 | 26.3839 | 26.3839 | 0 |
| 20th May 2025 (Tue) | 26.4015 | 26.4015 | 26.4015 | 26.4015 | 0 |
| 19th May 2025 (Mon) | 26.4201 | 26.4201 | 26.4201 | 26.4201 | 0 |