| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.63 | 28.65 | 28.63 | 28.95 | 134 |
| 2nd Apr 2026 (Thu) | 28.63 | 28.65 | 28.63 | 28.95 | 134 |
| 1st Apr 2026 (Wed) | 28.96 | 28.97 | 28.92 | 28.932 | 417 |
| 31st Mar 2026 (Tue) | 28.43 | 28.43 | 28.43 | 28.7373 | 0 |
| 30th Mar 2026 (Mon) | 28.27 | 28.28 | 28.25 | 28.26 | 310 |
| 27th Mar 2026 (Fri) | 28.82 | 28.82 | 28.3194 | 28.3194 | 0 |
| 26th Mar 2026 (Thu) | 28.82 | 28.82 | 28.82 | 28.6091 | 0 |
| 25th Mar 2026 (Wed) | 28.92 | 28.9764 | 28.92 | 28.9764 | 0 |
| 24th Mar 2026 (Tue) | 28.92 | 28.92 | 28.8684 | 28.8684 | 0 |
| 23rd Mar 2026 (Mon) | 28.92 | 28.94 | 28.91 | 28.9994 | 0 |
| 20th Mar 2026 (Fri) | 28.98 | 28.98 | 28.7448 | 28.7448 | 0 |
| 19th Mar 2026 (Thu) | 28.98 | 29.07 | 28.98 | 29.0548 | 2,163 |
| 18th Mar 2026 (Wed) | 29.11 | 29.11 | 29.11 | 29.0948 | 0 |
| 17th Mar 2026 (Tue) | 29.29 | 29.29 | 29.29 | 29.3057 | 100 |
| 16th Mar 2026 (Mon) | 29.29 | 29.29 | 29.2066 | 29.2066 | 0 |
| 13th Mar 2026 (Fri) | 29.29 | 29.29 | 29.0027 | 29.0027 | 0 |
| 12th Mar 2026 (Thu) | 29.29 | 29.29 | 29.0969 | 29.0969 | 0 |
| 11th Mar 2026 (Wed) | 29.29 | 29.29 | 29.29 | 29.3407 | 0 |
| 10th Mar 2026 (Tue) | 29.37 | 29.38 | 29.37 | 29.3203 | 0 |
| 9th Mar 2026 (Mon) | 29.10 | 29.3165 | 29.10 | 29.3165 | 0 |
| 6th Mar 2026 (Fri) | 29.10 | 29.21 | 29.10 | 29.125 | 100 |
| 5th Mar 2026 (Thu) | 29.39 | 29.39 | 29.3706 | 29.3706 | 0 |
| 4th Mar 2026 (Wed) | 29.39 | 29.39 | 29.39 | 29.4112 | 27 |
| 3rd Mar 2026 (Tue) | 29.13 | 29.13 | 29.13 | 29.1918 | 0 |
| 2nd Mar 2026 (Mon) | 29.20 | 29.20 | 29.20 | 29.3455 | 0 |
| 27th Feb 2026 (Fri) | 29.24 | 29.24 | 29.24 | 29.3152 | 100 |
| 26th Feb 2026 (Thu) | 29.21 | 29.3414 | 29.21 | 29.3414 | 0 |
| 25th Feb 2026 (Wed) | 29.21 | 29.4829 | 29.21 | 29.4829 | 0 |
| 24th Feb 2026 (Tue) | 29.21 | 29.3051 | 29.21 | 29.3051 | 0 |
| 23rd Feb 2026 (Mon) | 29.21 | 29.21 | 29.132 | 29.132 | 1 |
| 20th Feb 2026 (Fri) | 29.21 | 29.21 | 29.21 | 29.3037 | 0 |
| 19th Feb 2026 (Thu) | 29.35 | 29.35 | 29.1832 | 29.1832 | 0 |
| 18th Feb 2026 (Wed) | 29.35 | 29.35 | 29.35 | 29.2502 | 0 |
| 17th Feb 2026 (Tue) | 29.06 | 29.1209 | 29.06 | 29.1209 | 16 |
| 16th Feb 2026 (Mon) | 29.06 | 29.06 | 29.06 | 29.1143 | 0 |
| 13th Feb 2026 (Fri) | 29.06 | 29.06 | 29.06 | 29.1143 | 0 |
| 12th Feb 2026 (Thu) | 29.35 | 29.35 | 29.35 | 29.1699 | 161 |
| 11th Feb 2026 (Wed) | 29.37 | 29.44 | 29.37 | 29.3861 | 100 |
| 10th Feb 2026 (Tue) | 29.44 | 29.46 | 29.44 | 29.355 | 0 |
| 9th Feb 2026 (Mon) | 29.43 | 29.43 | 29.43 | 29.4099 | 162 |
| 6th Feb 2026 (Fri) | 29.16 | 29.16 | 29.16 | 29.3049 | 1 |