| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.06 | 29.06 | 29.06 | 29.0499 | 200 |
| 12th Dec 2025 (Fri) | 29.22 | 29.22 | 29.01 | 29.01 | 20 |
| 11th Dec 2025 (Thu) | 29.22 | 29.22 | 29.22 | 29.2548 | 551 |
| 10th Dec 2025 (Wed) | 29.14 | 29.2647 | 29.14 | 29.2647 | 37 |
| 9th Dec 2025 (Tue) | 29.14 | 29.2248 | 29.14 | 29.2248 | 1 |
| 8th Dec 2025 (Mon) | 29.14 | 29.14 | 29.14 | 29.1855 | 102 |
| 5th Dec 2025 (Fri) | 29.17 | 29.18 | 29.17 | 29.18 | 700 |
| 4th Dec 2025 (Thu) | 29.19 | 29.19 | 29.17 | 29.17 | 0 |
| 3rd Dec 2025 (Wed) | 29.19 | 29.19 | 29.1695 | 29.1695 | 0 |
| 2nd Dec 2025 (Tue) | 29.19 | 29.20 | 29.09 | 29.19 | 868 |
| 1st Dec 2025 (Mon) | 29.05 | 29.05 | 29.05 | 29.0598 | 462 |
| 28th Nov 2025 (Fri) | 28.98 | 29.0651 | 28.98 | 29.0651 | 0 |
| 27th Nov 2025 (Thu) | 28.98 | 28.98 | 28.98 | 28.99 | 53 |
| 26th Nov 2025 (Wed) | 28.98 | 28.98 | 28.98 | 28.99 | 153 |
| 25th Nov 2025 (Tue) | 28.81 | 28.81 | 28.81 | 28.8918 | 192 |
| 24th Nov 2025 (Mon) | 28.46 | 28.7913 | 28.46 | 28.7913 | 32 |
| 21st Nov 2025 (Fri) | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| 20th Nov 2025 (Thu) | 28.59 | 28.64 | 28.59 | 28.64 | 0 |
| 19th Nov 2025 (Wed) | 28.59 | 28.64 | 28.59 | 28.64 | 304 |
| 18th Nov 2025 (Tue) | 28.55 | 28.55 | 28.50 | 28.5493 | 1,087 |
| 17th Nov 2025 (Mon) | 28.84 | 28.84 | 28.6493 | 28.6493 | 927 |
| 14th Nov 2025 (Fri) | 28.84 | 28.84 | 28.7315 | 28.7315 | 1 |
| 13th Nov 2025 (Thu) | 28.84 | 28.84 | 28.84 | 28.6998 | 345 |
| 12th Nov 2025 (Wed) | 29.05 | 29.05 | 28.9461 | 28.9461 | 0 |
| 11th Nov 2025 (Tue) | 29.05 | 29.05 | 28.9577 | 28.9577 | 0 |
| 10th Nov 2025 (Mon) | 29.05 | 29.05 | 28.98 | 29.03 | 1,863 |
| 7th Nov 2025 (Fri) | 28.62 | 28.79 | 28.62 | 28.79 | 600 |
| 6th Nov 2025 (Thu) | 29.15 | 29.15 | 28.7684 | 28.7684 | 0 |
| 5th Nov 2025 (Wed) | 29.15 | 29.15 | 29.0002 | 29.0002 | 0 |
| 4th Nov 2025 (Tue) | 29.15 | 29.15 | 29.1249 | 29.1249 | 0 |
| 3rd Nov 2025 (Mon) | 29.15 | 29.15 | 29.06 | 29.1249 | 1 |
| 31st Oct 2025 (Fri) | 29.18 | 29.18 | 29.04 | 29.0867 | 200 |
| 30th Oct 2025 (Thu) | 29.16 | 29.16 | 29.0668 | 29.0668 | 0 |
| 29th Oct 2025 (Wed) | 29.16 | 29.16 | 29.15 | 29.1847 | 84 |
| 28th Oct 2025 (Tue) | 29.14 | 29.14 | 29.14 | 29.14 | 2 |
| 27th Oct 2025 (Mon) | 29.09 | 29.18 | 29.09 | 29.18 | 479 |
| 24th Oct 2025 (Fri) | 29.02 | 29.03 | 29.02 | 29.0004 | 1,236 |
| 23rd Oct 2025 (Thu) | 28.87 | 28.92 | 28.84 | 28.92 | 970 |
| 22nd Oct 2025 (Wed) | 28.91 | 28.91 | 28.77 | 28.77 | 0 |
| 21st Oct 2025 (Tue) | 28.91 | 28.93 | 28.91 | 28.90 | 901 |
| 20th Oct 2025 (Mon) | 28.54 | 28.8866 | 28.54 | 28.8866 | 71 |
| 17th Oct 2025 (Fri) | 28.54 | 28.73 | 28.54 | 28.7133 | 265 |
| 16th Oct 2025 (Thu) | 28.68 | 28.68 | 28.64 | 28.64 | 994 |