| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.16 | 29.16 | 29.16 | 29.3049 | 1 |
| 5th Feb 2026 (Thu) | 28.99 | 29.06 | 28.99 | 28.9776 | 100 |
| 4th Feb 2026 (Wed) | 29.33 | 29.33 | 29.1603 | 29.1603 | 0 |
| 3rd Feb 2026 (Tue) | 29.33 | 29.35 | 29.33 | 29.35 | 0 |
| 2nd Feb 2026 (Mon) | 29.54 | 29.60 | 29.54 | 29.56 | 900 |
| 30th Jan 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.4642 | 2 |
| 29th Jan 2026 (Thu) | 29.441 | 29.45 | 29.44 | 29.57 | 16 |
| 28th Jan 2026 (Wed) | 29.54 | 29.625 | 29.54 | 29.625 | 0 |
| 27th Jan 2026 (Tue) | 29.54 | 29.625 | 29.54 | 29.625 | 0 |
| 26th Jan 2026 (Mon) | 29.54 | 29.54 | 29.54 | 29.5502 | 194 |
| 23rd Jan 2026 (Fri) | 29.43 | 29.43 | 29.43 | 29.4951 | 0 |
| 22nd Jan 2026 (Thu) | 29.42 | 29.43 | 29.41 | 29.4649 | 1,000 |
| 21st Jan 2026 (Wed) | 29.30 | 29.40 | 29.30 | 29.32 | 304 |
| 20th Jan 2026 (Tue) | 29.141 | 29.141 | 29.141 | 29.1597 | 300 |
| 19th Jan 2026 (Mon) | 29.42 | 29.4349 | 29.42 | 29.4349 | 0 |
| 16th Jan 2026 (Fri) | 29.42 | 29.4349 | 29.42 | 29.4349 | 0 |
| 15th Jan 2026 (Thu) | 29.42 | 29.43 | 29.42 | 29.43 | 0 |
| 14th Jan 2026 (Wed) | 29.30 | 29.38 | 29.30 | 29.38 | 106 |
| 13th Jan 2026 (Tue) | 29.43 | 29.5199 | 29.43 | 29.5199 | 69 |
| 12th Jan 2026 (Mon) | 29.43 | 29.5199 | 29.43 | 29.5199 | 0 |
| 9th Jan 2026 (Fri) | 29.43 | 29.45 | 29.43 | 29.4949 | 0 |
| 8th Jan 2026 (Thu) | 29.33 | 29.33 | 29.32 | 29.3904 | 774 |
| 7th Jan 2026 (Wed) | 29.39 | 29.4398 | 29.39 | 29.4398 | 0 |
| 6th Jan 2026 (Tue) | 29.39 | 29.40 | 29.385 | 29.40 | 4,019 |
| 5th Jan 2026 (Mon) | 29.32 | 29.32 | 29.28 | 29.30 | 2,792 |
| 2nd Jan 2026 (Fri) | 29.21 | 29.21 | 29.21 | 29.21 | 100 |
| 1st Jan 2026 (Thu) | 29.28 | 29.29 | 29.22 | 29.22 | 873 |
| 31st Dec 2025 (Wed) | 29.28 | 29.29 | 29.22 | 29.22 | 873 |
| 30th Dec 2025 (Tue) | 29.31 | 29.3645 | 29.31 | 29.3645 | 0 |
| 29th Dec 2025 (Mon) | 29.31 | 29.31 | 29.30 | 29.3701 | 665 |
| 26th Dec 2025 (Fri) | 29.37 | 29.38 | 29.37 | 29.43 | 428 |
| 25th Dec 2025 (Thu) | 29.26 | 29.375 | 29.26 | 29.375 | 0 |
| 24th Dec 2025 (Wed) | 29.26 | 29.375 | 29.26 | 29.375 | 0 |
| 23rd Dec 2025 (Tue) | 29.26 | 29.33 | 29.26 | 29.32 | 900 |
| 22nd Dec 2025 (Mon) | 29.26 | 29.27 | 29.26 | 29.27 | 684 |
| 19th Dec 2025 (Fri) | 29.18 | 29.18 | 29.18 | 29.18 | 7 |
| 18th Dec 2025 (Thu) | 29.07 | 29.07 | 29.07 | 29.0713 | 30 |
| 17th Dec 2025 (Wed) | 29.06 | 29.06 | 28.871 | 28.871 | 155 |
| 16th Dec 2025 (Tue) | 29.06 | 29.1232 | 29.06 | 29.1232 | 0 |
| 15th Dec 2025 (Mon) | 29.06 | 29.06 | 29.06 | 29.0499 | 200 |
| 12th Dec 2025 (Fri) | 29.22 | 29.22 | 29.01 | 29.01 | 20 |
| 11th Dec 2025 (Thu) | 29.22 | 29.22 | 29.22 | 29.2548 | 551 |
| 10th Dec 2025 (Wed) | 29.14 | 29.2647 | 29.14 | 29.2647 | 37 |
| 9th Dec 2025 (Tue) | 29.14 | 29.2248 | 29.14 | 29.2248 | 1 |
| 8th Dec 2025 (Mon) | 29.14 | 29.14 | 29.14 | 29.1855 | 102 |