| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.65 | 28.67 | 28.62 | 28.675 | 4,911 |
| 18th Sep 2025 (Thu) | 28.64 | 28.65 | 28.59 | 28.62 | 11,878 |
| 17th Sep 2025 (Wed) | 28.46 | 28.54 | 28.41 | 28.52 | 772 |
| 16th Sep 2025 (Tue) | 28.52 | 28.55 | 28.49 | 28.54 | 3,320 |
| 15th Sep 2025 (Mon) | 28.52 | 28.53 | 28.51 | 28.55 | 8,122 |
| 12th Sep 2025 (Fri) | 28.42 | 28.47 | 28.42 | 28.45 | 2,676 |
| 11th Sep 2025 (Thu) | 28.40 | 28.51 | 28.40 | 28.50 | 4,336 |
| 10th Sep 2025 (Wed) | 28.42 | 28.42 | 28.31 | 28.33 | 3,103 |
| 9th Sep 2025 (Tue) | 28.29 | 28.35 | 28.23 | 28.34 | 3,281 |
| 8th Sep 2025 (Mon) | 28.34 | 28.34 | 28.29 | 28.2851 | 6,620 |
| 5th Sep 2025 (Fri) | 28.32 | 28.32 | 28.15 | 28.24 | 2,561 |
| 4th Sep 2025 (Thu) | 28.13 | 28.20 | 28.07 | 28.20 | 10,538 |
| 3rd Sep 2025 (Wed) | 28.10 | 28.11 | 28.01 | 28.08 | 12,576 |
| 2nd Sep 2025 (Tue) | 28.00 | 28.00 | 27.82 | 27.9896 | 41,448 |
| 1st Sep 2025 (Mon) | 28.06 | 28.07 | 28.06 | 28.0598 | 12,866 |
| 29th Aug 2025 (Fri) | 28.06 | 28.07 | 28.06 | 28.0598 | 12,866 |
| 28th Aug 2025 (Thu) | 28.05 | 28.05 | 28.00 | 28.07 | 372 |
| 27th Aug 2025 (Wed) | 27.98 | 27.98 | 27.96 | 27.995 | 10,056 |
| 26th Aug 2025 (Tue) | 28.00 | 28.00 | 27.96 | 27.97 | 7,979 |
| 25th Aug 2025 (Mon) | 27.97 | 27.97 | 27.95 | 27.9899 | 5,000 |
| 22nd Aug 2025 (Fri) | 28.00 | 28.01 | 28.00 | 27.97 | 200 |
| 21st Aug 2025 (Thu) | 27.91 | 27.91 | 27.9001 | 27.9001 | 0 |
| 20th Aug 2025 (Wed) | 27.91 | 27.91 | 27.89 | 27.915 | 2,077 |
| 19th Aug 2025 (Tue) | 27.94 | 27.9502 | 27.94 | 27.9502 | 45 |
| 18th Aug 2025 (Mon) | 27.94 | 27.96 | 27.94 | 27.96 | 0 |
| 15th Aug 2025 (Fri) | 27.94 | 27.945 | 27.94 | 27.945 | 0 |
| 14th Aug 2025 (Thu) | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| 13th Aug 2025 (Wed) | 27.94 | 27.94 | 27.94 | 27.91 | 130 |
| 12th Aug 2025 (Tue) | 27.82 | 27.9352 | 27.82 | 27.9352 | 0 |
| 11th Aug 2025 (Mon) | 27.82 | 27.8832 | 27.82 | 27.8832 | 0 |
| 8th Aug 2025 (Fri) | 27.82 | 27.8851 | 27.82 | 27.8851 | 0 |
| 7th Aug 2025 (Thu) | 27.82 | 27.82 | 27.82 | 27.8174 | 1 |
| 6th Aug 2025 (Wed) | 27.71 | 27.8252 | 27.71 | 27.8252 | 0 |
| 5th Aug 2025 (Tue) | 27.71 | 27.71 | 27.70 | 27.70 | 0 |
| 4th Aug 2025 (Mon) | 27.71 | 27.71 | 27.71 | 27.71 | 182 |
| 1st Aug 2025 (Fri) | 27.58 | 27.58 | 27.50 | 27.5444 | 17,132 |
| 31st Jul 2025 (Thu) | 27.72 | 27.72 | 27.7138 | 27.7138 | 0 |
| 30th Jul 2025 (Wed) | 27.72 | 27.7424 | 27.72 | 27.7424 | 0 |
| 29th Jul 2025 (Tue) | 27.72 | 27.72 | 27.72 | 27.735 | 185 |
| 28th Jul 2025 (Mon) | 27.69 | 27.755 | 27.69 | 27.755 | 1 |
| 25th Jul 2025 (Fri) | 27.69 | 27.69 | 27.69 | 27.72 | 600 |
| 24th Jul 2025 (Thu) | 27.65 | 27.65 | 27.65 | 27.6548 | 492 |
| 23rd Jul 2025 (Wed) | 27.48 | 27.6564 | 27.48 | 27.6564 | 1 |
| 22nd Jul 2025 (Tue) | 27.48 | 27.6086 | 27.48 | 27.6086 | 0 |