| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.39 | 26.8435 | 26.39 | 26.8435 | 0 |
| 17th Jul 2025 (Thu) | 26.39 | 26.8435 | 26.39 | 26.8435 | 0 |
| 16th Jul 2025 (Wed) | 26.39 | 26.8435 | 26.39 | 26.8435 | 0 |
| 15th Jul 2025 (Tue) | 26.39 | 26.8435 | 26.39 | 26.8435 | 0 |
| 14th Jul 2025 (Mon) | 26.39 | 26.8435 | 26.39 | 26.8435 | 0 |
| 11th Jul 2025 (Fri) | 26.39 | 26.8435 | 26.39 | 26.8435 | 0 |
| 10th Jul 2025 (Thu) | 26.39 | 26.8435 | 26.39 | 26.8435 | 0 |
| 9th Jul 2025 (Wed) | 26.39 | 26.8435 | 26.39 | 26.8435 | 0 |
| 8th Jul 2025 (Tue) | 26.39 | 26.8435 | 26.39 | 26.8435 | 0 |
| 7th Jul 2025 (Mon) | 26.39 | 26.8435 | 26.39 | 26.8435 | 0 |
| 4th Jul 2025 (Fri) | 26.39 | 26.8435 | 26.39 | 26.8435 | 0 |
| 3rd Jul 2025 (Thu) | 26.39 | 26.8435 | 26.39 | 26.8435 | 0 |
| 2nd Jul 2025 (Wed) | 26.39 | 26.8435 | 26.39 | 26.8435 | 0 |
| 1st Jul 2025 (Tue) | 26.39 | 26.8435 | 26.39 | 26.8435 | 0 |
| 30th Jun 2025 (Mon) | 26.39 | 26.8435 | 26.39 | 26.8435 | 0 |
| 27th Jun 2025 (Fri) | 26.39 | 26.8435 | 26.39 | 26.8435 | 0 |
| 26th Jun 2025 (Thu) | 26.39 | 26.8435 | 26.39 | 26.8435 | 0 |
| 25th Jun 2025 (Wed) | 26.39 | 26.8435 | 26.39 | 26.8435 | 0 |
| 24th Jun 2025 (Tue) | 26.39 | 26.8435 | 26.39 | 26.8435 | 0 |
| 23rd Jun 2025 (Mon) | 26.39 | 26.39 | 26.39 | 26.8435 | 46 |
| 20th Jun 2025 (Fri) | 26.75 | 26.75 | 26.5542 | 26.5542 | 62 |
| 19th Jun 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.6228 | 101 |
| 18th Jun 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.6228 | 101 |
| 17th Jun 2025 (Tue) | 27.08 | 27.08 | 26.5045 | 26.5045 | 1 |
| 16th Jun 2025 (Mon) | 27.08 | 27.08 | 26.7021 | 26.7021 | 0 |
| 13th Jun 2025 (Fri) | 27.08 | 27.08 | 26.4691 | 26.4691 | 0 |
| 12th Jun 2025 (Thu) | 27.08 | 27.08 | 26.9515 | 26.9515 | 0 |
| 11th Jun 2025 (Wed) | 27.08 | 27.08 | 27.0735 | 27.0735 | 0 |
| 10th Jun 2025 (Tue) | 27.08 | 27.08 | 27.08 | 27.228 | 0 |
| 9th Jun 2025 (Mon) | 26.67 | 27.1441 | 26.67 | 27.1441 | 0 |
| 6th Jun 2025 (Fri) | 26.67 | 26.9781 | 26.67 | 26.9781 | 0 |
| 5th Jun 2025 (Thu) | 26.67 | 26.67 | 26.6419 | 26.6419 | 0 |
| 4th Jun 2025 (Wed) | 26.67 | 26.67 | 26.595 | 26.595 | 0 |
| 3rd Jun 2025 (Tue) | 26.67 | 26.6798 | 26.67 | 26.6798 | 0 |
| 2nd Jun 2025 (Mon) | 26.67 | 26.67 | 26.242 | 26.242 | 0 |
| 30th May 2025 (Fri) | 26.67 | 26.67 | 26.242 | 26.242 | 0 |
| 29th May 2025 (Thu) | 26.67 | 26.67 | 26.1855 | 26.1855 | 0 |
| 28th May 2025 (Wed) | 26.5073 | 26.5073 | 26.5073 | 26.5073 | 45 |
| 27th May 2025 (Tue) | 25.9172 | 25.9172 | 25.9172 | 25.9172 | 40 |
| 26th May 2025 (Mon) | 25.9172 | 25.9172 | 25.9172 | 25.9172 | 0 |
| 24th May 2025 (Sat) | 25.9869 | 25.9869 | 25.9172 | 25.9172 | 0 |
| 23rd May 2025 (Fri) | 25.9869 | 25.9869 | 25.9869 | 25.9869 | 0 |
| 22nd May 2025 (Thu) | 26.0664 | 26.0664 | 26.0664 | 26.0664 | 0 |
| 21st May 2025 (Wed) | 26.8033 | 26.8033 | 26.8033 | 26.8033 | 0 |
| 20th May 2025 (Tue) | 26.786 | 26.786 | 26.786 | 26.786 | 0 |
| 19th May 2025 (Mon) | 26.72 | 26.73 | 26.70 | 26.70 | 600 |